IUSB: iShares Core Total USD Bond Market ETF

As of Friday, April 19th, 2024

$ 44.44

+0.04 +0.09%

Open: 44.47
High: 44.50
Low: 44.42
Volume: 2,071,547
Previous Close on Thursday, April 18th, 2024

$ 44.40

-0.11 -0.25%

Open: 44.49
High: 44.51
Low: 44.37
Volume: 1,693,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 44.47 44.50 44.42 44.44 2,071,547 +0.04 +0.09
2024-04-18 44.49 44.51 44.37 44.40 1,693,056 -0.11 -0.25
2024-04-17 44.43 44.53 44.37 44.51 2,226,868 +0.21 +0.47
2024-04-16 44.27 44.34 44.21 44.30 2,510,064 -0.12 -0.27
2024-04-15 44.50 44.51 44.37 44.42 3,157,192 -0.29 -0.65
2024-04-12 44.74 44.79 44.71 44.71 1,442,541 +0.09 +0.20
2024-04-11 44.71 44.73 44.54 44.62 2,234,858 -0.01 -0.02
2024-04-10 44.84 44.85 44.61 44.63 2,509,220 -0.52 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.53
On 2024-04-17		 44.21
On 2024-04-16		 -0.27 -0.60 44.51
On 2024-04-15		 44.21
On 2024-04-16		 -0.67 44.41
10D 45.18
On 2024-04-09		 44.21
On 2024-04-16		 -0.58 -1.29 45.18
On 2024-04-09		 44.21
On 2024-04-16		 -2.15 44.62
20D 45.66
On 2024-03-28		 44.21
On 2024-04-16		 -0.95 -2.09 45.66
On 2024-03-28		 44.21
On 2024-04-16		 -3.18 44.98
WTD 44.53
On 2024-04-17		 44.21
On 2024-04-16		 -0.27 -0.60 44.51
On 2024-04-15		 44.21
On 2024-04-16		 -0.67 44.41
MTD 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -1.15 -2.52 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -2.45 44.79
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.44 +0.04 +0.09 2,071,547