IUSG: iShares Core S&P U.S. Growth ETF
$ 117.46 |
|
-- 0 0% |
Open: | 117.46 |
High: | 117.46 |
Low: | 117.46 |
Volume: | N/A |
$ 117.46
+0.39 +0.33%
Open: | 117.87 |
High: | 117.87 |
Low: | 116.67 |
Volume: | 779,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 117.87 | 117.87 | 116.67 | 117.46 | 779,609 | +0.39 | +0.33 |
2024-03-26 | 117.85 | 118.05 | 117.00 | 117.07 | 480,711 | -0.47 | -0.40 |
2024-03-25 | 117.47 | 117.92 | 117.12 | 117.54 | 392,795 | -0.38 | -0.32 |
2024-03-22 | 117.58 | 118.27 | 117.52 | 117.92 | 280,269 | +0.17 | +0.14 |
2024-03-21 | 118.45 | 118.45 | 117.70 | 117.75 | 350,336 | +0.04 | +0.03 |
2024-03-20 | 116.68 | 117.76 | 116.24 | 117.71 | 382,197 | +1.28 | +1.10 |
2024-03-19 | 115.28 | 116.48 | 114.81 | 116.43 | 349,283 | +0.67 | +0.58 |
2024-03-18 | 116.14 | 116.67 | 115.66 | 115.76 | 1,094,124 | +1.04 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.45 On 2024-03-21 |
116.67 On 2024-03-27 |
-0.25 | -0.21 | 118.45 On 2024-03-21 |
116.67 On 2024-03-27 |
-1.50 | 117.55 |
10D | 118.45 On 2024-03-21 |
114.36 On 2024-03-15 |
1.58 | 1.36 | 116.52 On 2024-03-14 |
114.36 On 2024-03-15 |
-1.85 | 116.84 |
20D | 118.45 On 2024-03-21 |
113.31 On 2024-03-05 |
3.68 | 3.23 | 117.37 On 2024-03-08 |
113.78 On 2024-03-11 |
-3.06 | 116.04 |
WTD | 118.05 On 2024-03-26 |
116.67 On 2024-03-27 |
-0.46 | -0.39 | 118.05 On 2024-03-26 |
116.67 On 2024-03-27 |
-1.17 | 117.36 |
MTD | 118.45 On 2024-03-21 |
113.31 On 2024-03-05 |
2.86 | 2.50 | 117.37 On 2024-03-08 |
113.78 On 2024-03-11 |
-3.06 | 116.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
117.46 | 0.00 | 0.00 |