IUSV: iShares Core S&P U.S. Value ETF
$ 90.44 |
|
+0.33 +0.37% |
Open: | 90.23 |
High: | 90.64 |
Low: | 90.15 |
Volume: | 564,655 |
$ 90.11
+1.42 +1.60%
Open: | 89.19 |
High: | 90.11 |
Low: | 89.19 |
Volume: | 444,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 90.23 | 90.64 | 90.15 | 90.44 | 564,655 | +0.33 | +0.37 |
2024-03-27 | 89.19 | 90.11 | 89.19 | 90.11 | 444,397 | +1.42 | +1.60 |
2024-03-26 | 88.78 | 88.95 | 88.66 | 88.69 | 441,447 | -0.01 | -0.01 |
2024-03-25 | 88.94 | 89.09 | 88.68 | 88.70 | 451,712 | -0.12 | -0.14 |
2024-03-22 | 89.36 | 89.58 | 88.82 | 88.82 | 433,346 | -0.54 | -0.60 |
2024-03-21 | 89.10 | 89.63 | 89.04 | 89.36 | 400,247 | +0.10 | +0.11 |
2024-03-20 | 88.61 | 89.35 | 88.42 | 89.26 | 561,734 | +0.62 | +0.70 |
2024-03-19 | 88.19 | 88.69 | 88.16 | 88.64 | 442,619 | +0.46 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.64 On 2024-03-28 |
88.66 On 2024-03-26 |
1.08 | 1.21 | 89.58 On 2024-03-22 |
88.66 On 2024-03-26 |
-1.03 | 89.35 |
10D | 90.64 On 2024-03-28 |
87.68 On 2024-03-15 |
2.31 | 2.62 | 89.63 On 2024-03-21 |
88.66 On 2024-03-26 |
-1.08 | 89.02 |
20D | 90.64 On 2024-03-28 |
86.58 On 2024-03-01 |
3.63 | 4.18 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 88.49 |
WTD | 90.64 On 2024-03-28 |
88.66 On 2024-03-26 |
1.62 | 1.82 | 89.09 On 2024-03-25 |
88.66 On 2024-03-26 |
-0.48 | 89.49 |
MTD | 90.64 On 2024-03-28 |
86.58 On 2024-03-01 |
3.63 | 4.18 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 88.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
90.44 | +0.33 | +0.37 | 564,655 |