IUSV: iShares Core S&P U.S. Value ETF

As of Thursday, March 28th, 2024

$ 90.44

+0.33 +0.37%

Open: 90.23
High: 90.64
Low: 90.15
Volume: 564,655
Previous Close on Wednesday, March 27th, 2024

$ 90.11

+1.42 +1.60%

Open: 89.19
High: 90.11
Low: 89.19
Volume: 444,397
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 90.23 90.64 90.15 90.44 564,655 +0.33 +0.37
2024-03-27 89.19 90.11 89.19 90.11 444,397 +1.42 +1.60
2024-03-26 88.78 88.95 88.66 88.69 441,447 -0.01 -0.01
2024-03-25 88.94 89.09 88.68 88.70 451,712 -0.12 -0.14
2024-03-22 89.36 89.58 88.82 88.82 433,346 -0.54 -0.60
2024-03-21 89.10 89.63 89.04 89.36 400,247 +0.10 +0.11
2024-03-20 88.61 89.35 88.42 89.26 561,734 +0.62 +0.70
2024-03-19 88.19 88.69 88.16 88.64 442,619 +0.46 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.64
On 2024-03-28
88.66
On 2024-03-26
1.08 1.21 89.58
On 2024-03-22
88.66
On 2024-03-26
-1.03 89.35
10D 90.64
On 2024-03-28
87.68
On 2024-03-15
2.31 2.62 89.63
On 2024-03-21
88.66
On 2024-03-26
-1.08 89.02
20D 90.64
On 2024-03-28
86.58
On 2024-03-01
3.63 4.18 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 88.49
WTD 90.64
On 2024-03-28
88.66
On 2024-03-26
1.62 1.82 89.09
On 2024-03-25
88.66
On 2024-03-26
-0.48 89.49
MTD 90.64
On 2024-03-28
86.58
On 2024-03-01
3.63 4.18 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 88.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

90.44 +0.33 +0.37 564,655