IVW: iShares S&P 500 Growth ETF
$ 79.31 |
|
-1.81 -2.23% |
Open: | 80.90 |
High: | 81.03 |
Low: | 79.07 |
Volume: | 3,724,731 |
$ 81.12
-0.48 -0.59%
Open: | 81.74 |
High: | 82.13 |
Low: | 81.05 |
Volume: | 2,097,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 80.90 | 81.03 | 79.07 | 79.31 | 3,724,731 | -1.81 | -2.23 |
2024-04-18 | 81.74 | 82.13 | 81.05 | 81.12 | 2,097,913 | -0.48 | -0.59 |
2024-04-17 | 82.89 | 82.92 | 81.37 | 81.60 | 2,323,894 | -0.79 | -0.96 |
2024-04-16 | 82.40 | 82.95 | 82.15 | 82.39 | 5,082,959 | +0.02 | +0.02 |
2024-04-15 | 84.48 | 84.56 | 82.30 | 82.37 | 3,196,815 | -1.50 | -1.79 |
2024-04-12 | 84.34 | 84.62 | 83.57 | 83.87 | 3,421,534 | -1.14 | -1.34 |
2024-04-11 | 84.04 | 85.22 | 83.59 | 85.01 | 4,963,172 | +1.32 | +1.58 |
2024-04-10 | 83.29 | 83.94 | 83.25 | 83.69 | 3,168,136 | -0.56 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.56 On 2024-04-15 |
79.07 On 2024-04-19 |
-4.56 | -5.44 | 84.56 On 2024-04-15 |
79.07 On 2024-04-19 |
-6.49 | 81.36 |
10D | 85.22 On 2024-04-11 |
79.07 On 2024-04-19 |
-5.00 | -5.93 | 85.22 On 2024-04-11 |
79.07 On 2024-04-19 |
-7.22 | 82.79 |
20D | 85.35 On 2024-03-22 |
79.07 On 2024-04-19 |
-5.65 | -6.65 | 85.35 On 2024-03-22 |
79.07 On 2024-04-19 |
-7.36 | 83.58 |
WTD | 84.56 On 2024-04-15 |
79.07 On 2024-04-19 |
-4.56 | -5.44 | 84.56 On 2024-04-15 |
79.07 On 2024-04-19 |
-6.49 | 81.36 |
MTD | 85.22 On 2024-04-04 |
79.07 On 2024-04-19 |
-5.13 | -6.08 | 85.22 On 2024-04-04 |
79.07 On 2024-04-19 |
-7.22 | 83.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVW
iShares S&P 500 Growth ETF |
79.31 | -1.81 | -2.23 | 3,724,731 |