IWB: iShares Russell 1000 ETF
$ 288.03 |
|
-0.07 -0.02% |
Open: | 287.91 |
High: | 288.75 |
Low: | 287.85 |
Volume: | 858,035 |
$ 288.10
+2.76 +0.97%
Open: | 287.03 |
High: | 288.10 |
Low: | 285.97 |
Volume: | 579,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 287.91 | 288.75 | 287.85 | 288.03 | 858,035 | -0.07 | -0.02 |
2024-03-27 | 287.03 | 288.10 | 285.97 | 288.10 | 579,025 | +2.76 | +0.97 |
2024-03-26 | 286.84 | 286.98 | 285.33 | 285.34 | 523,513 | -0.55 | -0.19 |
2024-03-25 | 286.12 | 286.61 | 285.88 | 285.89 | 367,973 | -0.78 | -0.27 |
2024-03-22 | 287.16 | 287.49 | 286.51 | 286.67 | 764,316 | -0.67 | -0.23 |
2024-03-21 | 287.86 | 288.40 | 287.26 | 287.34 | 542,908 | +0.14 | +0.05 |
2024-03-20 | 284.39 | 287.29 | 284.16 | 287.20 | 533,177 | +2.78 | +0.98 |
2024-03-19 | 282.24 | 284.53 | 281.94 | 284.42 | 1,297,288 | +1.55 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.75 On 2024-03-28 |
285.33 On 2024-03-26 |
0.69 | 0.24 | 287.49 On 2024-03-22 |
285.33 On 2024-03-26 |
-0.75 | 286.81 |
10D | 288.75 On 2024-03-28 |
280.49 On 2024-03-15 |
4.95 | 1.75 | 288.40 On 2024-03-21 |
285.33 On 2024-03-26 |
-1.06 | 285.69 |
20D | 288.75 On 2024-03-28 |
277.86 On 2024-03-05 |
8.26 | 2.95 | 285.22 On 2024-03-08 |
279.90 On 2024-03-11 |
-1.87 | 283.93 |
WTD | 288.75 On 2024-03-28 |
285.33 On 2024-03-26 |
1.36 | 0.47 | 286.61 On 2024-03-25 |
286.61 On 2024-03-25 |
0.00 | 286.84 |
MTD | 288.75 On 2024-03-28 |
277.86 On 2024-03-05 |
8.26 | 2.95 | 285.22 On 2024-03-08 |
279.90 On 2024-03-11 |
-1.87 | 283.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWB
iShares Russell 1000 ETF |
288.03 | -0.07 | -0.02 | 858,035 |