IWB: iShares Russell 1000 ETF

As of Thursday, March 28th, 2024

$ 288.03

-0.07 -0.02%

Open: 287.91
High: 288.75
Low: 287.85
Volume: 858,035
Previous Close on Wednesday, March 27th, 2024

$ 288.10

+2.76 +0.97%

Open: 287.03
High: 288.10
Low: 285.97
Volume: 579,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 287.91 288.75 287.85 288.03 858,035 -0.07 -0.02
2024-03-27 287.03 288.10 285.97 288.10 579,025 +2.76 +0.97
2024-03-26 286.84 286.98 285.33 285.34 523,513 -0.55 -0.19
2024-03-25 286.12 286.61 285.88 285.89 367,973 -0.78 -0.27
2024-03-22 287.16 287.49 286.51 286.67 764,316 -0.67 -0.23
2024-03-21 287.86 288.40 287.26 287.34 542,908 +0.14 +0.05
2024-03-20 284.39 287.29 284.16 287.20 533,177 +2.78 +0.98
2024-03-19 282.24 284.53 281.94 284.42 1,297,288 +1.55 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.75
On 2024-03-28
285.33
On 2024-03-26
0.69 0.24 287.49
On 2024-03-22
285.33
On 2024-03-26
-0.75 286.81
10D 288.75
On 2024-03-28
280.49
On 2024-03-15
4.95 1.75 288.40
On 2024-03-21
285.33
On 2024-03-26
-1.06 285.69
20D 288.75
On 2024-03-28
277.86
On 2024-03-05
8.26 2.95 285.22
On 2024-03-08
279.90
On 2024-03-11
-1.87 283.93
WTD 288.75
On 2024-03-28
285.33
On 2024-03-26
1.36 0.47 286.61
On 2024-03-25
286.61
On 2024-03-25
0.00 286.84
MTD 288.75
On 2024-03-28
277.86
On 2024-03-05
8.26 2.95 285.22
On 2024-03-08
279.90
On 2024-03-11
-1.87 283.93
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

288.03 -0.07 -0.02 858,035