IWD: iShares Russell 1000 Value ETF
$ 173.20 |
|
-0.42 -0.24% |
Open: | 172.84 |
High: | 173.54 |
Low: | 171.71 |
Volume: | 1,129,007 |
$ 173.62
+0.04 +0.02%
Open: | 173.26 |
High: | 173.84 |
Low: | 172.69 |
Volume: | 1,588,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 172.84 | 173.54 | 171.71 | 173.20 | 1,129,007 | -0.42 | -0.24 |
2024-04-24 | 173.26 | 173.84 | 172.69 | 173.62 | 1,588,109 | +0.04 | +0.02 |
2024-04-23 | 172.52 | 173.89 | 172.33 | 173.59 | 1,765,237 | +1.61 | +0.93 |
2024-04-22 | 171.17 | 172.94 | 170.47 | 171.98 | 1,340,343 | +1.43 | +0.84 |
2024-04-19 | 169.84 | 171.01 | 169.74 | 170.55 | 4,682,223 | +0.98 | +0.58 |
2024-04-18 | 169.93 | 170.75 | 169.12 | 169.57 | 1,232,880 | +0.17 | +0.10 |
2024-04-17 | 170.34 | 170.64 | 168.85 | 169.40 | 1,641,497 | -0.30 | -0.18 |
2024-04-16 | 170.82 | 170.82 | 169.25 | 169.70 | 3,123,608 | -0.92 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.89 On 2024-04-23 |
169.74 On 2024-04-19 |
3.63 | 2.14 | 173.89 On 2024-04-23 |
171.71 On 2024-04-25 |
-1.26 | 172.59 |
10D | 173.96 On 2024-04-12 |
168.85 On 2024-04-17 |
-1.32 | -0.76 | 173.96 On 2024-04-12 |
168.85 On 2024-04-17 |
-2.94 | 171.41 |
20D | 179.56 On 2024-03-28 |
168.85 On 2024-04-17 |
-5.34 | -2.99 | 179.56 On 2024-03-28 |
168.85 On 2024-04-17 |
-5.96 | 174.09 |
WTD | 173.89 On 2024-04-23 |
170.47 On 2024-04-22 |
2.65 | 1.55 | 173.89 On 2024-04-23 |
171.71 On 2024-04-25 |
-1.26 | 173.10 |
MTD | 179.34 On 2024-04-01 |
168.85 On 2024-04-17 |
-5.91 | -3.30 | 179.34 On 2024-04-01 |
168.85 On 2024-04-17 |
-5.85 | 173.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
173.20 | -0.42 | -0.24 | 1,129,007 |