IWF: iShares Russell 1000 Growth ETF
$ 337.92 |
|
-- 0 0% |
Open: | 337.92 |
High: | 337.92 |
Low: | 337.92 |
Volume: | N/A |
$ 337.92
+1.39 +0.41%
Open: | 338.60 |
High: | 338.91 |
Low: | 335.41 |
Volume: | 1,675,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 338.60 | 338.91 | 335.41 | 337.92 | 1,675,080 | +1.39 | +0.41 |
2024-03-26 | 339.07 | 339.23 | 336.43 | 336.53 | 1,107,168 | -1.17 | -0.35 |
2024-03-25 | 337.62 | 338.66 | 336.45 | 337.70 | 765,502 | -1.31 | -0.39 |
2024-03-22 | 338.67 | 339.91 | 337.99 | 339.01 | 788,004 | +0.30 | +0.09 |
2024-03-21 | 340.83 | 340.83 | 338.62 | 338.71 | 1,450,376 | -0.15 | -0.04 |
2024-03-20 | 335.78 | 338.87 | 334.69 | 338.86 | 1,977,961 | +3.73 | +1.11 |
2024-03-19 | 332.13 | 335.41 | 330.66 | 335.13 | 1,138,867 | +2.17 | +0.65 |
2024-03-18 | 333.91 | 335.71 | 332.88 | 332.96 | 1,145,837 | +2.87 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 340.83 On 2024-03-21 |
335.41 On 2024-03-27 |
-0.94 | -0.28 | 340.83 On 2024-03-21 |
335.41 On 2024-03-27 |
-1.59 | 337.97 |
10D | 340.83 On 2024-03-21 |
329.18 On 2024-03-15 |
4.26 | 1.28 | 335.68 On 2024-03-14 |
329.18 On 2024-03-15 |
-1.94 | 336.08 |
20D | 340.83 On 2024-03-21 |
326.70 On 2024-03-05 |
8.53 | 2.59 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 334.16 |
WTD | 339.23 On 2024-03-26 |
335.41 On 2024-03-27 |
-1.09 | -0.32 | 339.23 On 2024-03-26 |
335.41 On 2024-03-27 |
-1.13 | 337.38 |
MTD | 340.83 On 2024-03-21 |
326.70 On 2024-03-05 |
6.78 | 2.05 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 334.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
337.92 | 0.00 | 0.00 |