IWM: iShares Russell 2000 ETF

As of Thursday, March 28th, 2024

$ 209.64

-- 0 0%

Open: 209.64
High: 209.64
Low: 209.64
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 209.64

+4.47 +2.18%

Open: 206.80
High: 209.71
Low: 206.16
Volume: 34,167,108
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 206.80 209.71 206.16 209.64 34,167,108 +4.47 +2.18
2024-03-26 207.05 207.64 204.99 205.17 23,358,765 -0.37 -0.18
2024-03-25 205.72 207.01 205.51 205.54 19,659,887 +0.47 +0.23
2024-03-22 207.85 208.24 205.07 205.07 28,430,459 -2.87 -1.38
2024-03-21 207.00 208.95 206.84 207.94 42,947,412 +1.84 +0.89
2024-03-20 201.52 206.99 201.11 206.10 49,358,203 +4.00 +1.98
2024-03-19 199.78 202.75 199.66 202.10 29,851,636 +0.85 +0.42
2024-03-18 202.91 203.18 200.91 201.25 31,010,346 -1.16 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.71
On 2024-03-27
204.99
On 2024-03-26
3.54 1.72 208.95
On 2024-03-21
204.99
On 2024-03-26
-1.90 206.67
10D 209.71
On 2024-03-27
199.66
On 2024-03-19
3.93 1.91 205.28
On 2024-03-14
199.66
On 2024-03-19
-2.74 204.73
20D 210.41
On 2024-03-08
199.66
On 2024-03-19
7.25 3.58 210.41
On 2024-03-08
199.66
On 2024-03-19
-5.11 205.06
WTD 209.71
On 2024-03-27
204.99
On 2024-03-26
4.57 2.23 207.01
On 2024-03-25
207.01
On 2024-03-25
0.00 206.78
MTD 210.41
On 2024-03-08
199.66
On 2024-03-19
5.91 2.90 210.41
On 2024-03-08
199.66
On 2024-03-19
-5.11 205.13
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.85 -5.27 -2.93 5,372,570
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,250,313
PFE

Pfizer Inc.

28.09 +0.31 +1.11 16,386,465
VZ

Verizon Communications Inc.

42.04 +0.50 +1.19 8,115,240
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,772.83 +12.75 +0.03 158,001,987
DJTA

Dow Jones Transportation Average

16,202.68 +174.13 +1.09 48,287,024
SPX

S&P 500 Index

5,252.19 +3.70 +0.07
OEX

S&P 100 Index

2,478.09 -0.73 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.92 -27.93 -0.15
NYA

NYSE Composite Index

18,305.57 +50.34 +0.28
XAX

NYSE AMEX Composite Index

4,864.86 +34.62 +0.72
RUI

RUSSELL 1000 Index

2,881.04 +2.56 +0.09
RUT

Russell 2000 Index

2,124.96 +10.61 +0.50
RUA

Russell 3000 Index

3,012.07 +3.32 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.17 -12.12 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

209.64 0.00 0.00