IWM: iShares Russell 2000 ETF
$ 209.64 |
|
-- 0 0% |
Open: | 209.64 |
High: | 209.64 |
Low: | 209.64 |
Volume: | N/A |
$ 209.64
+4.47 +2.18%
Open: | 206.80 |
High: | 209.71 |
Low: | 206.16 |
Volume: | 34,167,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 206.80 | 209.71 | 206.16 | 209.64 | 34,167,108 | +4.47 | +2.18 |
2024-03-26 | 207.05 | 207.64 | 204.99 | 205.17 | 23,358,765 | -0.37 | -0.18 |
2024-03-25 | 205.72 | 207.01 | 205.51 | 205.54 | 19,659,887 | +0.47 | +0.23 |
2024-03-22 | 207.85 | 208.24 | 205.07 | 205.07 | 28,430,459 | -2.87 | -1.38 |
2024-03-21 | 207.00 | 208.95 | 206.84 | 207.94 | 42,947,412 | +1.84 | +0.89 |
2024-03-20 | 201.52 | 206.99 | 201.11 | 206.10 | 49,358,203 | +4.00 | +1.98 |
2024-03-19 | 199.78 | 202.75 | 199.66 | 202.10 | 29,851,636 | +0.85 | +0.42 |
2024-03-18 | 202.91 | 203.18 | 200.91 | 201.25 | 31,010,346 | -1.16 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.71 On 2024-03-27 |
204.99 On 2024-03-26 |
3.54 | 1.72 | 208.95 On 2024-03-21 |
204.99 On 2024-03-26 |
-1.90 | 206.67 |
10D | 209.71 On 2024-03-27 |
199.66 On 2024-03-19 |
3.93 | 1.91 | 205.28 On 2024-03-14 |
199.66 On 2024-03-19 |
-2.74 | 204.73 |
20D | 210.41 On 2024-03-08 |
199.66 On 2024-03-19 |
7.25 | 3.58 | 210.41 On 2024-03-08 |
199.66 On 2024-03-19 |
-5.11 | 205.06 |
WTD | 209.71 On 2024-03-27 |
204.99 On 2024-03-26 |
4.57 | 2.23 | 207.01 On 2024-03-25 |
207.01 On 2024-03-25 |
0.00 | 206.78 |
MTD | 210.41 On 2024-03-08 |
199.66 On 2024-03-19 |
5.91 | 2.90 | 210.41 On 2024-03-08 |
199.66 On 2024-03-19 |
-5.11 | 205.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,772.83 | +12.75 | +0.03 | 158,001,987 |
DJTA
Dow Jones Transportation Average |
16,202.68 | +174.13 | +1.09 | 48,287,024 |
SPX
S&P 500 Index |
5,252.19 | +3.70 | +0.07 | |
OEX
S&P 100 Index |
2,478.09 | -0.73 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.92 | -27.93 | -0.15 | |
NYA
NYSE Composite Index |
18,305.57 | +50.34 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,864.86 | +34.62 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,881.04 | +2.56 | +0.09 | |
RUT
Russell 2000 Index |
2,124.96 | +10.61 | +0.50 | |
RUA
Russell 3000 Index |
3,012.07 | +3.32 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.17 | -12.12 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
209.64 | 0.00 | 0.00 |