IWN: iShares Russell 2000 Value ETF

As of Thursday, April 18th, 2024

$ 146.33

-0.97 -0.66%

Open: 146.68
High: 148.09
Low: 145.71
Volume: 943,683
Previous Close on Tuesday, April 16th, 2024

$ 147.30

-1.30 -0.87%

Open: 147.52
High: 148.21
Low: 146.28
Volume: 900,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 146.68 148.09 145.71 146.33 943,683 -0.97 -0.66
2024-04-16 147.52 148.21 146.28 147.30 900,496 -1.30 -0.87
2024-04-15 151.05 151.62 147.81 148.60 1,578,593 -1.78 -1.18
2024-04-12 151.88 152.53 149.65 150.38 889,488 -2.21 -1.45
2024-04-11 152.54 153.00 150.78 152.59 811,382 +1.01 +0.67
2024-04-10 152.62 153.53 150.52 151.58 1,705,686 -4.88 -3.12
2024-04-09 156.42 156.91 155.12 156.46 1,226,488 +0.80 +0.51
2024-04-08 155.75 156.18 155.00 155.66 913,556 +0.86 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.00
On 2024-04-11		 145.71
On 2024-04-18		 -5.25 -3.46 153.00
On 2024-04-11		 145.71
On 2024-04-18		 -4.76 149.04
10D 157.42
On 2024-04-04		 145.71
On 2024-04-18		 -9.08 -5.84 157.42
On 2024-04-04		 145.71
On 2024-04-18		 -7.44 151.79
20D 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -5.78 -3.80 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -8.82 153.84
WTD 151.62
On 2024-04-15		 145.71
On 2024-04-18		 -4.05 -2.69 151.62
On 2024-04-15		 145.71
On 2024-04-18		 -3.90 147.41
MTD 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -12.48 -7.86 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -8.56 152.67
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

146.33 -0.97 -0.66 943,683