IWO: iShares Russell 2000 Growth ETF
$ 252.37 |
|
-- 0 0% |
Open: | 252.37 |
High: | 252.37 |
Low: | 252.37 |
Volume: | N/A |
$ 252.37
+4.45 +1.79%
Open: | 248.13 |
High: | 253.48 |
Low: | 248.09 |
Volume: | 389,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 248.13 | 253.48 | 248.09 | 252.37 | 389,218 | +4.45 | +1.79 |
2024-04-22 | 246.36 | 249.04 | 244.74 | 247.92 | 330,387 | +2.63 | +1.07 |
2024-04-19 | 245.60 | 248.04 | 242.92 | 245.29 | 1,526,616 | -1.65 | -0.67 |
2024-04-18 | 248.94 | 251.25 | 246.55 | 246.94 | 363,798 | -1.08 | -0.44 |
2024-04-17 | 252.53 | 253.03 | 248.00 | 248.02 | 444,515 | -3.22 | -1.28 |
2024-04-16 | 249.65 | 252.49 | 248.50 | 251.24 | 414,573 | +0.20 | +0.08 |
2024-04-15 | 256.24 | 257.12 | 250.10 | 251.04 | 543,086 | -4.32 | -1.69 |
2024-04-12 | 259.32 | 259.89 | 253.99 | 255.36 | 564,596 | -5.49 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.48 On 2024-04-23 |
242.92 On 2024-04-19 |
1.13 | 0.45 | 253.03 On 2024-04-17 |
242.92 On 2024-04-19 |
-3.99 | 248.11 |
10D | 261.62 On 2024-04-11 |
242.92 On 2024-04-19 |
-12.40 | -4.68 | 261.62 On 2024-04-11 |
242.92 On 2024-04-19 |
-7.15 | 251.79 |
20D | 273.11 On 2024-03-28 |
242.92 On 2024-04-19 |
-13.37 | -5.03 | 273.11 On 2024-03-28 |
242.92 On 2024-04-19 |
-11.05 | 258.78 |
WTD | 253.48 On 2024-04-23 |
244.74 On 2024-04-22 |
7.08 | 2.89 | 249.04 On 2024-04-22 |
249.04 On 2024-04-22 |
0.00 | 250.15 |
MTD | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-18.43 | -6.81 | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-10.46 | 256.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,401.28 | -102.41 | -0.27 | 153,113,427 |
DJTA
Dow Jones Transportation Average |
14,994.62 | -441.79 | -2.86 | 69,653,814 |
SPX
S&P 500 Index |
5,058.53 | -12.02 | -0.24 | |
OEX
S&P 100 Index |
2,395.94 | -5.70 | -0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,489.06 | +17.59 | +0.10 | |
NYA
NYSE Composite Index |
17,732.99 | -59.81 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,894.20 | -0.62 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,775.41 | -3.83 | -0.14 | |
RUT
Russell 2000 Index |
1,991.44 | -11.21 | -0.56 | |
RUA
Russell 3000 Index |
2,898.76 | -3.39 | -0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.02 | +0.29 | +1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.15 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.82 | +0.10 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,626.46 | +4.89 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
252.37 | 0.00 | 0.00 |