IWP: iShares Russell Midcap Growth ETF
$ 108.98 |
|
+0.52 +0.48% |
Open: | 108.60 |
High: | 109.47 |
Low: | 108.49 |
Volume: | 392,388 |
$ 108.46
-0.03 -0.03%
Open: | 107.77 |
High: | 108.76 |
Low: | 106.86 |
Volume: | 1,021,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 108.60 | 109.47 | 108.49 | 108.98 | 392,388 | +0.52 | +0.48 |
2024-04-25 | 107.77 | 108.76 | 106.86 | 108.46 | 1,021,990 | -0.03 | -0.03 |
2024-04-24 | 108.88 | 109.39 | 107.89 | 108.49 | 597,101 | -0.14 | -0.13 |
2024-04-23 | 107.40 | 108.91 | 107.19 | 108.63 | 3,032,222 | +1.92 | +1.80 |
2024-04-22 | 106.43 | 107.31 | 105.69 | 106.71 | 3,421,550 | +1.01 | +0.96 |
2024-04-19 | 106.49 | 106.88 | 105.28 | 105.70 | 1,008,098 | -0.80 | -0.75 |
2024-04-18 | 107.21 | 107.81 | 106.27 | 106.50 | 642,700 | -0.52 | -0.49 |
2024-04-17 | 108.46 | 108.46 | 106.84 | 107.02 | 983,665 | -0.99 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.47 On 2024-04-26 |
105.69 On 2024-04-22 |
3.28 | 3.10 | 109.39 On 2024-04-24 |
106.86 On 2024-04-25 |
-2.31 | 108.25 |
10D | 110.96 On 2024-04-15 |
105.28 On 2024-04-19 |
-0.86 | -0.78 | 110.96 On 2024-04-15 |
105.28 On 2024-04-19 |
-5.12 | 107.67 |
20D | 114.49 On 2024-04-01 |
105.28 On 2024-04-19 |
-5.16 | -4.52 | 114.49 On 2024-04-01 |
105.28 On 2024-04-19 |
-8.04 | 109.79 |
WTD | 109.47 On 2024-04-26 |
105.69 On 2024-04-22 |
3.28 | 3.10 | 109.39 On 2024-04-24 |
106.86 On 2024-04-25 |
-2.31 | 108.25 |
MTD | 114.49 On 2024-04-01 |
105.28 On 2024-04-19 |
-5.16 | -4.52 | 114.49 On 2024-04-01 |
105.28 On 2024-04-19 |
-8.04 | 109.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWP
iShares Russell Midcap Growth ETF |
108.98 | +0.52 | +0.48 | 392,388 |