IWR: iShares Russell Midcap ETF

As of Thursday, April 25th, 2024

$ 80.27

-0.14 -0.17%

Open: 79.90
High: 80.48
Low: 79.24
Volume: 924,706
Previous Close on Wednesday, April 24th, 2024

$ 80.41

+0.07 +0.09%

Open: 80.41
High: 80.76
Low: 79.92
Volume: 1,128,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 79.90 80.48 79.24 80.27 924,706 -0.14 -0.17
2024-04-24 80.41 80.76 79.92 80.41 1,128,359 +0.07 +0.09
2024-04-23 79.61 80.56 79.54 80.34 1,608,287 +0.96 +1.21
2024-04-22 79.06 79.83 78.60 79.38 1,637,115 +0.72 +0.92
2024-04-19 78.69 79.18 78.36 78.66 1,112,021 -0.05 -0.06
2024-04-18 79.12 79.50 78.46 78.71 1,333,030 -0.11 -0.14
2024-04-17 79.65 79.65 78.61 78.82 3,448,647 -0.31 -0.39
2024-04-16 79.45 79.61 78.80 79.13 3,219,815 -0.47 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2024-04-24		 78.36
On 2024-04-19		 1.56 1.98 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 79.81
10D 81.62
On 2024-04-12		 78.36
On 2024-04-19		 -1.65 -2.01 81.62
On 2024-04-12		 78.36
On 2024-04-19		 -3.99 79.59
20D 84.33
On 2024-03-28		 78.36
On 2024-04-19		 -3.62 -4.32 84.33
On 2024-03-28		 78.36
On 2024-04-19		 -7.08 81.21
WTD 80.76
On 2024-04-24		 78.60
On 2024-04-22		 1.61 2.05 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 80.10
MTD 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -3.82 -4.54 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -7.00 81.06
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

80.27 -0.14 -0.17 924,706