IWS: iShares Russell Midcap Value ETF
$ 125.33 |
|
+0.44 +0.35% |
Open: | 125.01 |
High: | 125.64 |
Low: | 125.00 |
Volume: | 274,725 |
$ 124.89
+2.06 +1.68%
Open: | 123.55 |
High: | 124.89 |
Low: | 123.52 |
Volume: | 303,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 125.01 | 125.64 | 125.00 | 125.33 | 274,725 | +0.44 | +0.35 |
2024-03-27 | 123.55 | 124.89 | 123.52 | 124.89 | 303,956 | +2.06 | +1.68 |
2024-03-26 | 123.34 | 123.48 | 122.75 | 122.83 | 438,497 | -0.03 | -0.02 |
2024-03-25 | 123.12 | 123.49 | 122.86 | 122.86 | 963,923 | +0.01 | +0.01 |
2024-03-22 | 123.98 | 124.16 | 122.85 | 122.85 | 426,043 | -0.97 | -0.78 |
2024-03-21 | 123.20 | 124.17 | 123.20 | 123.82 | 559,781 | +0.67 | +0.54 |
2024-03-20 | 121.61 | 123.28 | 121.41 | 123.15 | 420,503 | +1.49 | +1.22 |
2024-03-19 | 120.77 | 121.75 | 120.75 | 121.66 | 418,716 | +0.67 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.64 On 2024-03-28 |
122.75 On 2024-03-26 |
1.51 | 1.22 | 124.16 On 2024-03-22 |
122.75 On 2024-03-26 |
-1.14 | 123.75 |
10D | 125.64 On 2024-03-28 |
120.24 On 2024-03-15 |
4.55 | 3.77 | 124.17 On 2024-03-21 |
122.75 On 2024-03-26 |
-1.15 | 122.93 |
20D | 125.64 On 2024-03-28 |
119.18 On 2024-03-01 |
5.76 | 4.82 | 122.87 On 2024-03-08 |
119.97 On 2024-03-14 |
-2.36 | 122.10 |
WTD | 125.64 On 2024-03-28 |
122.75 On 2024-03-26 |
2.48 | 2.02 | 123.49 On 2024-03-25 |
122.75 On 2024-03-26 |
-0.60 | 123.98 |
MTD | 125.64 On 2024-03-28 |
119.18 On 2024-03-01 |
5.76 | 4.82 | 122.87 On 2024-03-08 |
119.97 On 2024-03-14 |
-2.36 | 122.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWS
iShares Russell Midcap Value ETF |
125.33 | +0.44 | +0.35 | 274,725 |