IWS: iShares Russell Midcap Value ETF

As of Thursday, March 28th, 2024

$ 125.33

+0.44 +0.35%

Open: 125.01
High: 125.64
Low: 125.00
Volume: 274,725
Previous Close on Wednesday, March 27th, 2024

$ 124.89

+2.06 +1.68%

Open: 123.55
High: 124.89
Low: 123.52
Volume: 303,956
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 125.01 125.64 125.00 125.33 274,725 +0.44 +0.35
2024-03-27 123.55 124.89 123.52 124.89 303,956 +2.06 +1.68
2024-03-26 123.34 123.48 122.75 122.83 438,497 -0.03 -0.02
2024-03-25 123.12 123.49 122.86 122.86 963,923 +0.01 +0.01
2024-03-22 123.98 124.16 122.85 122.85 426,043 -0.97 -0.78
2024-03-21 123.20 124.17 123.20 123.82 559,781 +0.67 +0.54
2024-03-20 121.61 123.28 121.41 123.15 420,503 +1.49 +1.22
2024-03-19 120.77 121.75 120.75 121.66 418,716 +0.67 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.64
On 2024-03-28
122.75
On 2024-03-26
1.51 1.22 124.16
On 2024-03-22
122.75
On 2024-03-26
-1.14 123.75
10D 125.64
On 2024-03-28
120.24
On 2024-03-15
4.55 3.77 124.17
On 2024-03-21
122.75
On 2024-03-26
-1.15 122.93
20D 125.64
On 2024-03-28
119.18
On 2024-03-01
5.76 4.82 122.87
On 2024-03-08
119.97
On 2024-03-14
-2.36 122.10
WTD 125.64
On 2024-03-28
122.75
On 2024-03-26
2.48 2.02 123.49
On 2024-03-25
122.75
On 2024-03-26
-0.60 123.98
MTD 125.64
On 2024-03-28
119.18
On 2024-03-01
5.76 4.82 122.87
On 2024-03-08
119.97
On 2024-03-14
-2.36 122.10
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

125.33 +0.44 +0.35 274,725