IWV: iShares Russell 3000 ETF
$ 289.20 |
|
+0.09 +0.03% |
Open: | 289.98 |
High: | 290.26 |
Low: | 287.89 |
Volume: | 110,385 |
$ 289.11
+3.39 +1.19%
Open: | 286.97 |
High: | 289.68 |
Low: | 286.70 |
Volume: | 100,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 289.98 | 290.26 | 287.89 | 289.20 | 110,385 | +0.09 | +0.03 |
2024-04-23 | 286.97 | 289.68 | 286.70 | 289.11 | 100,782 | +3.39 | +1.19 |
2024-04-22 | 284.69 | 287.27 | 283.41 | 285.72 | 131,674 | +2.56 | +0.90 |
2024-04-19 | 285.07 | 285.78 | 282.38 | 283.16 | 117,207 | -2.07 | -0.73 |
2024-04-18 | 286.37 | 287.87 | 284.83 | 285.23 | 102,333 | -0.22 | -0.08 |
2024-04-17 | 289.08 | 289.08 | 285.17 | 285.45 | 132,281 | -2.17 | -0.75 |
2024-04-16 | 288.26 | 289.12 | 286.84 | 287.62 | 148,810 | -0.70 | -0.24 |
2024-04-15 | 294.54 | 294.54 | 287.73 | 288.32 | 170,368 | -3.63 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 290.26 On 2024-04-24 |
282.38 On 2024-04-19 |
3.75 | 1.31 | 287.87 On 2024-04-18 |
282.38 On 2024-04-19 |
-1.91 | 286.48 |
10D | 297.05 On 2024-04-11 |
282.38 On 2024-04-19 |
-4.95 | -1.68 | 297.05 On 2024-04-11 |
282.38 On 2024-04-19 |
-4.94 | 288.21 |
20D | 300.72 On 2024-03-28 |
282.38 On 2024-04-19 |
-7.75 | -2.61 | 300.72 On 2024-03-28 |
282.38 On 2024-04-19 |
-6.10 | 292.74 |
WTD | 290.26 On 2024-04-24 |
283.41 On 2024-04-22 |
6.04 | 2.13 | 287.27 On 2024-04-22 |
287.27 On 2024-04-22 |
0.00 | 288.01 |
MTD | 300.49 On 2024-04-01 |
282.38 On 2024-04-19 |
-10.88 | -3.63 | 300.49 On 2024-04-01 |
282.38 On 2024-04-19 |
-6.03 | 291.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
289.20 | +0.09 | +0.03 | 110,385 |