IWY: iShares Russell Top 200 Growth ETF

As of Friday, April 19th, 2024

$ 183.56

-4.03 -2.15%

Open: 187.11
High: 187.21
Low: 182.98
Volume: 363,697
Previous Close on Thursday, April 18th, 2024

$ 187.59

-0.74 -0.39%

Open: 188.71
High: 189.69
Low: 187.36
Volume: 230,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 187.11 187.21 182.98 183.56 363,697 -4.03 -2.15
2024-04-18 188.71 189.69 187.36 187.59 230,071 -0.74 -0.39
2024-04-17 191.29 191.40 188.00 188.33 221,854 -1.74 -0.92
2024-04-16 190.18 191.42 189.61 190.07 249,422 +0.07 +0.04
2024-04-15 194.88 194.96 189.87 190.00 322,374 -3.55 -1.83
2024-04-12 194.54 195.13 192.78 193.55 221,158 -2.41 -1.23
2024-04-11 193.92 196.48 192.91 195.96 244,724 +2.99 +1.55
2024-04-10 192.26 193.49 192.00 192.97 355,249 -1.31 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -9.99 -5.16 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -6.14 187.91
10D 196.48
On 2024-04-11		 182.98
On 2024-04-19		 -10.61 -5.46 196.48
On 2024-04-11		 182.98
On 2024-04-19		 -6.87 191.04
20D 197.33
On 2024-03-22		 182.98
On 2024-04-19		 -12.88 -6.56 197.33
On 2024-03-22		 182.98
On 2024-04-19		 -7.27 192.89
WTD 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -9.99 -5.16 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -6.14 187.91
MTD 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -11.54 -5.91 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -6.90 191.95
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

183.56 -4.03 -2.15 363,697