IXN: iShares Global Tech ETF
$ 74.81 |
|
-0.14 -0.19% |
Open: | 74.84 |
High: | 75.05 |
Low: | 74.52 |
Volume: | 71,858 |
$ 74.95
+0.16 +0.21%
Open: | 75.30 |
High: | 75.30 |
Low: | 74.46 |
Volume: | 79,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 74.84 | 75.05 | 74.52 | 74.81 | 71,858 | -0.14 | -0.19 |
2024-03-27 | 75.30 | 75.30 | 74.46 | 74.95 | 79,929 | +0.16 | +0.21 |
2024-03-26 | 75.48 | 75.63 | 74.76 | 74.79 | 75,673 | -0.37 | -0.49 |
2024-03-25 | 75.00 | 75.60 | 74.75 | 75.16 | 900,056 | -0.44 | -0.58 |
2024-03-22 | 75.28 | 75.80 | 75.11 | 75.60 | 89,147 | +0.17 | +0.23 |
2024-03-21 | 76.04 | 76.25 | 75.33 | 75.43 | 151,425 | +0.19 | +0.25 |
2024-03-20 | 74.40 | 75.24 | 74.00 | 75.24 | 127,607 | +1.09 | +1.47 |
2024-03-19 | 73.36 | 74.24 | 73.01 | 74.15 | 109,147 | +0.30 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.80 On 2024-03-22 |
74.46 On 2024-03-27 |
-0.62 | -0.82 | 75.80 On 2024-03-22 |
74.46 On 2024-03-27 |
-1.76 | 75.06 |
10D | 76.25 On 2024-03-21 |
73.01 On 2024-03-19 |
0.28 | 0.38 | 76.25 On 2024-03-21 |
74.46 On 2024-03-27 |
-2.35 | 74.74 |
20D | 76.25 On 2024-03-21 |
72.82 On 2024-03-05 |
1.38 | 1.88 | 76.06 On 2024-03-08 |
73.01 On 2024-03-19 |
-4.02 | 74.60 |
WTD | 75.63 On 2024-03-26 |
74.46 On 2024-03-27 |
-0.79 | -1.04 | 75.63 On 2024-03-26 |
74.46 On 2024-03-27 |
-1.54 | 74.93 |
MTD | 76.25 On 2024-03-21 |
72.82 On 2024-03-05 |
1.38 | 1.88 | 76.06 On 2024-03-08 |
73.01 On 2024-03-19 |
-4.02 | 74.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
74.81 | -0.14 | -0.19 | 71,858 |