IXN: iShares Global Tech ETF

As of Thursday, March 28th, 2024

$ 74.81

-0.14 -0.19%

Open: 74.84
High: 75.05
Low: 74.52
Volume: 71,858
Previous Close on Wednesday, March 27th, 2024

$ 74.95

+0.16 +0.21%

Open: 75.30
High: 75.30
Low: 74.46
Volume: 79,929
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 74.84 75.05 74.52 74.81 71,858 -0.14 -0.19
2024-03-27 75.30 75.30 74.46 74.95 79,929 +0.16 +0.21
2024-03-26 75.48 75.63 74.76 74.79 75,673 -0.37 -0.49
2024-03-25 75.00 75.60 74.75 75.16 900,056 -0.44 -0.58
2024-03-22 75.28 75.80 75.11 75.60 89,147 +0.17 +0.23
2024-03-21 76.04 76.25 75.33 75.43 151,425 +0.19 +0.25
2024-03-20 74.40 75.24 74.00 75.24 127,607 +1.09 +1.47
2024-03-19 73.36 74.24 73.01 74.15 109,147 +0.30 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.80
On 2024-03-22
74.46
On 2024-03-27
-0.62 -0.82 75.80
On 2024-03-22
74.46
On 2024-03-27
-1.76 75.06
10D 76.25
On 2024-03-21
73.01
On 2024-03-19
0.28 0.38 76.25
On 2024-03-21
74.46
On 2024-03-27
-2.35 74.74
20D 76.25
On 2024-03-21
72.82
On 2024-03-05
1.38 1.88 76.06
On 2024-03-08
73.01
On 2024-03-19
-4.02 74.60
WTD 75.63
On 2024-03-26
74.46
On 2024-03-27
-0.79 -1.04 75.63
On 2024-03-26
74.46
On 2024-03-27
-1.54 74.93
MTD 76.25
On 2024-03-21
72.82
On 2024-03-05
1.38 1.88 76.06
On 2024-03-08
73.01
On 2024-03-19
-4.02 74.60
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

74.81 -0.14 -0.19 71,858