IYG: iShares U.S. Financial Services ETF
$ 65.97 |
|
-- 0 0% |
Open: | 65.97 |
High: | 65.97 |
Low: | 65.97 |
Volume: | N/A |
$ 65.97
+0.83 +1.27%
Open: | 65.54 |
High: | 65.97 |
Low: | 65.34 |
Volume: | 44,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 65.54 | 65.97 | 65.34 | 65.97 | 44,391 | +0.83 | +1.27 |
2024-03-26 | 65.29 | 65.38 | 65.00 | 65.14 | 54,547 | +0.10 | +0.15 |
2024-03-25 | 65.19 | 65.30 | 65.01 | 65.04 | 56,978 | -0.18 | -0.28 |
2024-03-22 | 66.08 | 66.26 | 65.22 | 65.22 | 46,642 | -0.97 | -1.47 |
2024-03-21 | 65.63 | 66.31 | 65.60 | 66.19 | 51,689 | +0.58 | +0.88 |
2024-03-20 | 64.66 | 65.65 | 64.63 | 65.61 | 70,159 | +0.99 | +1.53 |
2024-03-19 | 64.23 | 64.68 | 64.23 | 64.62 | 60,444 | +0.31 | +0.48 |
2024-03-18 | 64.13 | 64.37 | 63.98 | 64.31 | 76,655 | +0.27 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.31 On 2024-03-21 |
65.00 On 2024-03-26 |
0.36 | 0.55 | 66.31 On 2024-03-21 |
65.00 On 2024-03-26 |
-1.98 | 65.51 |
10D | 66.31 On 2024-03-21 |
63.71 On 2024-03-15 |
1.29 | 1.99 | 66.31 On 2024-03-21 |
65.00 On 2024-03-26 |
-1.98 | 65.02 |
20D | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-124.61 | -65.38 | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-66.93 | 96.37 |
WTD | 65.97 On 2024-03-27 |
65.00 On 2024-03-26 |
0.75 | 1.15 | 65.30 On 2024-03-25 |
65.30 On 2024-03-25 |
0.00 | 65.38 |
MTD | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-125.04 | -65.46 | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-66.93 | 91.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
65.97 | 0.00 | 0.00 |