IYH: iShares U.S. Healthcare ETF
$ 58.13 |
|
-- 0 0% |
Open: | 58.13 |
High: | 58.13 |
Low: | 58.13 |
Volume: | N/A |
$ 58.13
-0.07 -0.12%
Open: | 58.58 |
High: | 58.58 |
Low: | 58.12 |
Volume: | 196,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 58.58 | 58.58 | 58.12 | 58.13 | 196,128 | -0.07 | -0.12 |
2024-04-15 | 58.83 | 59.03 | 58.08 | 58.20 | 563,071 | -0.20 | -0.34 |
2024-04-12 | 58.98 | 58.98 | 58.19 | 58.40 | 1,731,786 | -0.82 | -1.38 |
2024-04-11 | 59.72 | 59.72 | 59.07 | 59.22 | 586,543 | -0.25 | -0.42 |
2024-04-10 | 59.51 | 59.72 | 59.29 | 59.47 | 348,805 | -0.75 | -1.25 |
2024-04-09 | 60.02 | 60.22 | 59.77 | 60.22 | 800,645 | +0.24 | +0.40 |
2024-04-08 | 60.03 | 60.07 | 59.82 | 59.98 | 1,088,483 | -0.12 | -0.20 |
2024-04-05 | 59.59 | 60.29 | 59.41 | 60.10 | 770,189 | +0.54 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.72 On 2024-04-10 |
58.08 On 2024-04-15 |
-2.09 | -3.47 | 59.72 On 2024-04-10 |
58.08 On 2024-04-15 |
-2.75 | 58.68 |
10D | 60.84 On 2024-04-03 |
58.08 On 2024-04-15 |
-2.32 | -3.84 | 60.84 On 2024-04-03 |
58.08 On 2024-04-15 |
-4.54 | 59.37 |
20D | 62.18 On 2024-03-28 |
58.08 On 2024-04-15 |
-2.76 | -4.53 | 62.18 On 2024-03-28 |
58.08 On 2024-04-15 |
-6.59 | 60.28 |
WTD | 59.03 On 2024-04-15 |
58.08 On 2024-04-15 |
-0.27 | -0.46 | 59.03 On 2024-04-15 |
58.12 On 2024-04-16 |
-1.54 | 58.17 |
MTD | 61.99 On 2024-04-01 |
58.08 On 2024-04-15 |
-3.77 | -6.09 | 61.99 On 2024-04-01 |
58.08 On 2024-04-15 |
-6.31 | 59.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
58.13 | 0.00 | 0.00 |