IYH: iShares U.S. Healthcare ETF

As of Wednesday, April 17th, 2024

$ 58.13

-- 0 0%

Open: 58.13
High: 58.13
Low: 58.13
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 58.13

-0.07 -0.12%

Open: 58.58
High: 58.58
Low: 58.12
Volume: 196,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 58.58 58.58 58.12 58.13 196,128 -0.07 -0.12
2024-04-15 58.83 59.03 58.08 58.20 563,071 -0.20 -0.34
2024-04-12 58.98 58.98 58.19 58.40 1,731,786 -0.82 -1.38
2024-04-11 59.72 59.72 59.07 59.22 586,543 -0.25 -0.42
2024-04-10 59.51 59.72 59.29 59.47 348,805 -0.75 -1.25
2024-04-09 60.02 60.22 59.77 60.22 800,645 +0.24 +0.40
2024-04-08 60.03 60.07 59.82 59.98 1,088,483 -0.12 -0.20
2024-04-05 59.59 60.29 59.41 60.10 770,189 +0.54 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.72
On 2024-04-10		 58.08
On 2024-04-15		 -2.09 -3.47 59.72
On 2024-04-10		 58.08
On 2024-04-15		 -2.75 58.68
10D 60.84
On 2024-04-03		 58.08
On 2024-04-15		 -2.32 -3.84 60.84
On 2024-04-03		 58.08
On 2024-04-15		 -4.54 59.37
20D 62.18
On 2024-03-28		 58.08
On 2024-04-15		 -2.76 -4.53 62.18
On 2024-03-28		 58.08
On 2024-04-15		 -6.59 60.28
WTD 59.03
On 2024-04-15		 58.08
On 2024-04-15		 -0.27 -0.46 59.03
On 2024-04-15		 58.12
On 2024-04-16		 -1.54 58.17
MTD 61.99
On 2024-04-01		 58.08
On 2024-04-15		 -3.77 -6.09 61.99
On 2024-04-01		 58.08
On 2024-04-15		 -6.31 59.63
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.13 0.00 0.00