IYM: iShares US Basic Materials ETF

As of Friday, April 19th, 2024

$ 142.23

+0.14 +0.10%

Open: 142.59
High: 143.15
Low: 141.76
Volume: 18,327
Previous Close on Thursday, April 18th, 2024

$ 142.09

-0.03 -0.02%

Open: 143.05
High: 143.25
Low: 141.63
Volume: 12,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 142.59 143.15 141.76 142.23 18,327 +0.14 +0.10
2024-04-18 143.05 143.25 141.63 142.09 12,860 -0.03 -0.02
2024-04-17 143.28 143.76 141.95 142.12 18,236 -0.15 -0.11
2024-04-16 142.52 142.75 141.49 142.27 13,492 -0.78 -0.55
2024-04-15 144.86 145.61 142.61 143.05 37,891 -0.75 -0.52
2024-04-12 146.60 146.81 143.24 143.80 23,796 -2.57 -1.76
2024-04-11 146.80 147.00 145.67 146.37 21,407 -0.56 -0.38
2024-04-10 146.60 147.74 146.31 146.93 332,554 -2.10 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -1.57 -1.09 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -2.83 142.35
10D 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -6.34 -4.27 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 144.63
20D 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -3.68 -2.52 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 145.80
WTD 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -1.57 -1.09 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -2.83 142.35
MTD 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.50 -3.72 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 145.75
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.23 +0.14 +0.10 18,327