IYR: iShares U.S. Real Estate ETF

As of Wednesday, April 24th, 2024

$ 83.61

+0.26 +0.31%

Open: 83.10
High: 83.73
Low: 82.54
Volume: 4,832,087
Previous Close on Tuesday, April 23rd, 2024

$ 83.35

+0.70 +0.85%

Open: 82.80
High: 83.72
Low: 82.65
Volume: 4,724,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 83.10 83.73 82.54 83.61 4,832,087 +0.26 +0.31
2024-04-23 82.80 83.72 82.65 83.35 4,724,677 +0.70 +0.85
2024-04-22 82.26 82.86 81.75 82.65 4,172,921 +0.66 +0.80
2024-04-19 81.93 82.37 81.65 81.99 4,544,818 +0.39 +0.48
2024-04-18 81.91 82.12 81.25 81.60 5,545,748 -0.03 -0.04
2024-04-17 81.98 82.43 81.59 81.63 6,940,828 -0.55 -0.67
2024-04-16 83.02 83.13 81.97 82.18 7,500,012 -1.24 -1.49
2024-04-15 85.41 85.49 82.89 83.42 8,786,104 -1.38 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.73
On 2024-04-24		 81.25
On 2024-04-18		 1.98 2.43 82.12
On 2024-04-18		 82.12
On 2024-04-18		 0.00 82.64
10D 86.35
On 2024-04-11		 81.25
On 2024-04-18		 -2.00 -2.34 86.35
On 2024-04-11		 81.25
On 2024-04-18		 -5.91 83.09
20D 90.13
On 2024-03-28		 81.25
On 2024-04-18		 -3.46 -3.97 90.13
On 2024-03-28		 81.25
On 2024-04-18		 -9.85 85.51
WTD 83.73
On 2024-04-24		 81.75
On 2024-04-22		 1.62 1.98 82.86
On 2024-04-22		 82.86
On 2024-04-22		 0.00 83.20
MTD 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -6.29 -7.00 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -9.76 85.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

83.61 +0.26 +0.31 4,832,087