IYT: iShares Transportation Average ETF

As of Thursday, April 25th, 2024

$ 66.66

+0.85 +1.29%

Open: 65.38
High: 66.84
Low: 65.33
Volume: 948,542
Previous Close on Wednesday, April 24th, 2024

$ 65.81

-1.60 -2.37%

Open: 67.14
High: 67.14
Low: 65.02
Volume: 840,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 65.38 66.84 65.33 66.66 948,542 +0.85 +1.29
2024-04-24 67.14 67.14 65.02 65.81 840,731 -1.60 -2.37
2024-04-23 66.49 67.59 66.49 67.41 632,596 +0.90 +1.35
2024-04-22 66.26 66.95 65.98 66.51 706,820 +0.65 +0.99
2024-04-19 65.67 66.45 65.59 65.86 581,329 +0.04 +0.06
2024-04-18 66.37 66.76 65.68 65.82 608,512 -0.11 -0.17
2024-04-17 66.57 66.74 65.55 65.93 967,351 -0.70 -1.05
2024-04-16 66.88 67.03 66.29 66.63 610,709 -0.38 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2024-04-23		 65.02
On 2024-04-24		 0.84 1.28 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -3.81 66.45
10D 68.55
On 2024-04-15		 65.02
On 2024-04-24		 -1.95 -2.84 68.55
On 2024-04-15		 65.02
On 2024-04-24		 -5.16 66.53
20D 70.58
On 2024-03-28		 65.02
On 2024-04-24		 -3.38 -4.83 70.58
On 2024-03-28		 65.02
On 2024-04-24		 -7.88 67.81
WTD 67.59
On 2024-04-23		 65.02
On 2024-04-24		 0.80 1.21 67.59
On 2024-04-23		 65.02
On 2024-04-24		 -3.81 66.60
MTD 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -3.74 -5.31 70.46
On 2024-04-01		 65.02
On 2024-04-24		 -7.73 67.68
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

66.66 +0.85 +1.29 948,542