IYW: iShares U.S. Technology ETF
$ 135.06 |
|
-0.28 -0.21% |
Open: | 135.22 |
High: | 135.59 |
Low: | 134.75 |
Volume: | 1,090,360 |
$ 135.34
+0.13 +0.10%
Open: | 136.07 |
High: | 136.15 |
Low: | 134.32 |
Volume: | 1,136,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 135.22 | 135.59 | 134.75 | 135.06 | 1,090,360 | -0.28 | -0.21 |
2024-03-27 | 136.07 | 136.15 | 134.32 | 135.34 | 1,136,606 | +0.13 | +0.10 |
2024-03-26 | 136.52 | 136.73 | 135.15 | 135.21 | 542,155 | -0.69 | -0.51 |
2024-03-25 | 135.55 | 136.61 | 135.00 | 135.90 | 618,293 | -0.69 | -0.51 |
2024-03-22 | 136.04 | 137.08 | 135.89 | 136.59 | 500,616 | +0.45 | +0.33 |
2024-03-21 | 137.48 | 137.54 | 135.92 | 136.14 | 628,171 | +0.29 | +0.21 |
2024-03-20 | 134.44 | 135.86 | 133.81 | 135.85 | 552,724 | +1.71 | +1.27 |
2024-03-19 | 132.72 | 134.29 | 131.76 | 134.14 | 1,315,092 | +0.61 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.08 On 2024-03-22 |
134.32 On 2024-03-27 |
-1.08 | -0.79 | 137.08 On 2024-03-22 |
134.32 On 2024-03-27 |
-2.01 | 135.62 |
10D | 137.54 On 2024-03-21 |
131.76 On 2024-03-19 |
0.54 | 0.40 | 135.10 On 2024-03-18 |
131.76 On 2024-03-19 |
-2.47 | 135.02 |
20D | 137.54 On 2024-03-21 |
131.02 On 2024-03-05 |
1.77 | 1.33 | 136.97 On 2024-03-08 |
131.76 On 2024-03-19 |
-3.80 | 134.60 |
WTD | 136.73 On 2024-03-26 |
134.32 On 2024-03-27 |
-1.53 | -1.12 | 136.73 On 2024-03-26 |
134.32 On 2024-03-27 |
-1.76 | 135.38 |
MTD | 137.54 On 2024-03-21 |
131.02 On 2024-03-05 |
1.77 | 1.33 | 136.97 On 2024-03-08 |
131.76 On 2024-03-19 |
-3.80 | 134.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYW
iShares U.S. Technology ETF |
135.06 | -0.28 | -0.21 | 1,090,360 |