JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, March 28th, 2024

$ 95.35

-- 0 0%

Open: 95.35
High: 95.35
Low: 95.35
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 95.35

+0.51 +0.54%

Open: 95.02
High: 95.35
Low: 94.95
Volume: 2,982,721
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 95.02 95.35 94.95 95.35 2,982,721 +0.51 +0.54
2024-03-26 95.06 95.09 94.81 94.84 2,885,319 -0.18 -0.19
2024-03-25 95.05 95.06 94.88 95.02 4,080,860 -0.09 -0.09
2024-03-22 95.33 95.43 95.07 95.11 3,440,453 -0.13 -0.14
2024-03-21 95.38 95.44 95.07 95.24 6,446,638 -0.01 -0.01
2024-03-20 94.91 95.29 94.80 95.25 7,672,922 +0.32 +0.34
2024-03-19 94.50 94.95 94.50 94.93 3,844,404 +0.40 +0.42
2024-03-18 94.58 94.64 94.46 94.53 2,633,521 +0.17 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.44
On 2024-03-21
94.81
On 2024-03-26
0.10 0.10 95.44
On 2024-03-21
94.81
On 2024-03-26
-0.67 95.11
10D 95.44
On 2024-03-21
94.20
On 2024-03-15
0.53 0.56 95.44
On 2024-03-21
94.81
On 2024-03-26
-0.67 94.90
20D 95.44
On 2024-03-21
93.96
On 2024-03-01
0.85 0.90 95.09
On 2024-03-08
94.20
On 2024-03-15
-0.94 94.75
WTD 95.35
On 2024-03-27
94.81
On 2024-03-26
0.24 0.25 95.06
On 2024-03-25
95.06
On 2024-03-25
0.00 95.07
MTD 95.44
On 2024-03-21
93.96
On 2024-03-01
0.73 0.77 95.09
On 2024-03-08
94.20
On 2024-03-15
-0.94 94.76
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.40 -4.72 -2.62 3,416,491
KO

The Coca-Cola Company

61.11 +0.08 +0.13 3,045,136
PFE

Pfizer Inc.

27.91 +0.13 +0.47 10,012,785
VZ

Verizon Communications Inc.

41.89 +0.35 +0.83 5,045,218
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.92 +26.84 +0.07 117,665,787
DJTA

Dow Jones Transportation Average

16,203.16 +174.61 +1.09 34,485,247
SPX

S&P 500 Index

5,253.25 +4.76 +0.09
OEX

S&P 100 Index

2,477.44 -1.38 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.15 -11.69 -0.06
NYA

NYSE Composite Index

18,317.97 +62.73 +0.34
XAX

NYSE AMEX Composite Index

4,869.21 +38.97 +0.81
RUI

RUSSELL 1000 Index

2,882.12 +3.64 +0.13
RUT

Russell 2000 Index

2,134.23 +19.89 +0.94
RUA

Russell 3000 Index

3,013.82 +5.07 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.29 -4.99 -0.06
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.35 0.00 0.00