JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, April 19th, 2024

$ 38.36

-- 0 0%

Open: 38.36
High: 38.36
Low: 38.36
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 38.36

+0.63 +1.67%

Open: 39.13
High: 39.13
Low: 37.60
Volume: 1,067,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 39.13 39.13 37.60 38.36 1,067,522 +0.63 +1.67
2024-04-17 38.00 39.19 36.97 37.73 1,705,647 +0.93 +2.53
2024-04-16 37.02 37.31 35.40 36.80 1,819,549 -1.30 -3.41
2024-04-15 39.53 39.85 36.84 38.10 2,297,572 -0.95 -2.43
2024-04-12 42.49 44.00 38.34 39.05 3,903,864 -1.47 -3.63
2024-04-11 39.79 40.65 38.42 40.52 1,416,532 +1.95 +5.06
2024-04-10 38.05 40.02 37.17 38.57 2,115,441 -1.70 -4.22
2024-04-09 40.25 41.32 39.72 40.27 1,209,686 +1.37 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -2.16 -5.33 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 38.01
10D 44.00
On 2024-04-12		 35.40
On 2024-04-16		 2.05 5.65 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 38.70
20D 44.00
On 2024-04-12		 29.08
On 2024-03-22		 7.52 24.38 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 35.70
WTD 39.85
On 2024-04-15		 35.40
On 2024-04-16		 -0.69 -1.77 39.85
On 2024-04-15		 35.40
On 2024-04-16		 -11.17 37.75
MTD 44.00
On 2024-04-12		 33.41
On 2024-04-01		 5.04 15.13 44.00
On 2024-04-12		 35.40
On 2024-04-16		 -19.55 37.86
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.43 -4.51 -2.95 7,465,170
KO

The Coca-Cola Company

60.30 +1.39 +2.36 13,494,066
PFE

Pfizer Inc.

25.98 +0.59 +2.30 25,624,736
VZ

Verizon Communications Inc.

40.47 +0.34 +0.83 15,124,169
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.46 +173.08 +0.46 277,274,932
DJTA

Dow Jones Transportation Average

15,068.35 +121.42 +0.81 81,034,788
SPX

S&P 500 Index

4,965.51 -45.61 -0.91
OEX

S&P 100 Index

2,348.46 -30.18 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,036.65 -357.67 -2.06
NYA

NYSE Composite Index

17,442.29 +54.21 +0.31
XAX

NYSE AMEX Composite Index

4,829.09 +50.90 +1.07
RUI

RUSSELL 1000 Index

2,719.74 -23.39 -0.85
RUT

Russell 2000 Index

1,940.18 -2.78 -0.14
RUA

Russell 3000 Index

2,838.57 -23.39 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.19 -167.01 -1.95
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

38.36 0.00 0.00