JPST: JPMorgan Ultra-Short Income ETF
$ 50.46 |
|
-- 0 0% |
Open: | 50.46 |
High: | 50.46 |
Low: | 50.46 |
Volume: | N/A |
$ 50.46
+0.02 +0.04%
Open: | 50.45 |
High: | 50.46 |
Low: | 50.45 |
Volume: | 3,548,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 50.45 | 50.46 | 50.45 | 50.46 | 3,548,648 | +0.02 | +0.04 |
2024-03-26 | 50.43 | 50.44 | 50.42 | 50.44 | 3,268,518 | +0.02 | +0.04 |
2024-03-25 | 50.42 | 50.44 | 50.42 | 50.42 | 3,675,235 | +0.01 | +0.02 |
2024-03-22 | 50.41 | 50.43 | 50.41 | 50.41 | 2,417,899 | 0.00 | 0.00 |
2024-03-21 | 50.40 | 50.41 | 50.40 | 50.41 | 2,990,056 | +0.03 | +0.06 |
2024-03-20 | 50.37 | 50.39 | 50.36 | 50.38 | 2,753,387 | +0.01 | +0.02 |
2024-03-19 | 50.36 | 50.37 | 50.36 | 50.37 | 2,935,997 | +0.03 | +0.06 |
2024-03-18 | 50.34 | 50.35 | 50.34 | 50.34 | 2,438,674 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.46 On 2024-03-27 |
50.40 On 2024-03-21 |
0.08 | 0.16 | 50.44 On 2024-03-25 |
50.42 On 2024-03-26 |
-0.04 | 50.43 |
10D | 50.46 On 2024-03-27 |
50.32 On 2024-03-14 |
0.16 | 0.32 | 50.44 On 2024-03-25 |
50.42 On 2024-03-26 |
-0.04 | 50.39 |
20D | 50.46 On 2024-03-27 |
50.23 On 2024-03-01 |
0.03 | 0.06 | 50.44 On 2024-02-29 |
50.23 On 2024-03-01 |
-0.42 | 50.34 |
WTD | 50.46 On 2024-03-27 |
50.42 On 2024-03-25 |
0.05 | 0.10 | 50.44 On 2024-03-25 |
50.42 On 2024-03-26 |
-0.04 | 50.44 |
MTD | 50.46 On 2024-03-27 |
50.23 On 2024-03-01 |
0.02 | 0.04 | 50.33 On 2024-03-08 |
50.30 On 2024-03-12 |
-0.06 | 50.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,821.11 | +61.03 | +0.15 | 228,152,767 |
DJTA
Dow Jones Transportation Average |
16,223.90 | +195.35 | +1.22 | 74,050,844 |
SPX
S&P 500 Index |
5,257.89 | +9.40 | +0.18 | |
OEX
S&P 100 Index |
2,480.91 | +2.09 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,266.27 | -14.57 | -0.08 | |
NYA
NYSE Composite Index |
18,322.09 | +66.85 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,867.17 | +36.93 | +0.76 | |
RUI
RUSSELL 1000 Index |
2,884.55 | +6.06 | +0.21 | |
RUT
Russell 2000 Index |
2,123.10 | +8.76 | +0.41 | |
RUA
Russell 3000 Index |
3,015.41 | +6.66 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.70 | +0.09 | +0.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.03 | -6.25 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPST
JPMorgan Ultra-Short Income ETF |
50.46 | 0.00 | 0.00 |