JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, March 28th, 2024

$ 50.46

-- 0 0%

Open: 50.46
High: 50.46
Low: 50.46
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 50.46

+0.02 +0.04%

Open: 50.45
High: 50.46
Low: 50.45
Volume: 3,548,648
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 50.45 50.46 50.45 50.46 3,548,648 +0.02 +0.04
2024-03-26 50.43 50.44 50.42 50.44 3,268,518 +0.02 +0.04
2024-03-25 50.42 50.44 50.42 50.42 3,675,235 +0.01 +0.02
2024-03-22 50.41 50.43 50.41 50.41 2,417,899 0.00 0.00
2024-03-21 50.40 50.41 50.40 50.41 2,990,056 +0.03 +0.06
2024-03-20 50.37 50.39 50.36 50.38 2,753,387 +0.01 +0.02
2024-03-19 50.36 50.37 50.36 50.37 2,935,997 +0.03 +0.06
2024-03-18 50.34 50.35 50.34 50.34 2,438,674 +0.01 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2024-03-27
50.40
On 2024-03-21
0.08 0.16 50.44
On 2024-03-25
50.42
On 2024-03-26
-0.04 50.43
10D 50.46
On 2024-03-27
50.32
On 2024-03-14
0.16 0.32 50.44
On 2024-03-25
50.42
On 2024-03-26
-0.04 50.39
20D 50.46
On 2024-03-27
50.23
On 2024-03-01
0.03 0.06 50.44
On 2024-02-29
50.23
On 2024-03-01
-0.42 50.34
WTD 50.46
On 2024-03-27
50.42
On 2024-03-25
0.05 0.10 50.44
On 2024-03-25
50.42
On 2024-03-26
-0.04 50.44
MTD 50.46
On 2024-03-27
50.23
On 2024-03-01
0.02 0.04 50.33
On 2024-03-08
50.30
On 2024-03-12
-0.06 50.34
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.82 -4.30 -2.39 7,256,064
KO

The Coca-Cola Company

61.19 +0.16 +0.25 7,021,004
PFE

Pfizer Inc.

27.80 +0.02 +0.05 30,094,023
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 12,539,332
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,821.11 +61.03 +0.15 228,152,767
DJTA

Dow Jones Transportation Average

16,223.90 +195.35 +1.22 74,050,844
SPX

S&P 500 Index

5,257.89 +9.40 +0.18
OEX

S&P 100 Index

2,480.91 +2.09 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,266.27 -14.57 -0.08
NYA

NYSE Composite Index

18,322.09 +66.85 +0.37
XAX

NYSE AMEX Composite Index

4,867.17 +36.93 +0.76
RUI

RUSSELL 1000 Index

2,884.55 +6.06 +0.21
RUT

Russell 2000 Index

2,123.10 +8.76 +0.41
RUA

Russell 3000 Index

3,015.41 +6.66 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.70 +0.09 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.03 -6.25 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.46 0.00 0.00