KBE: SPDR S&P Bank ETF
$ 45.96 |
|
-- 0 0% |
Open: | 45.96 |
High: | 45.96 |
Low: | 45.96 |
Volume: | N/A |
$ 45.96
+0.32 +0.70%
Open: | 45.32 |
High: | 46.03 |
Low: | 45.15 |
Volume: | 1,131,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 45.32 | 46.03 | 45.15 | 45.96 | 1,131,380 | +0.32 | +0.70 |
2024-04-23 | 45.15 | 45.91 | 44.94 | 45.64 | 1,746,780 | +0.47 | +1.04 |
2024-04-22 | 44.45 | 45.37 | 44.29 | 45.17 | 1,310,184 | +0.76 | +1.71 |
2024-04-19 | 43.39 | 44.42 | 43.20 | 44.41 | 1,411,743 | +1.01 | +2.33 |
2024-04-18 | 43.23 | 43.72 | 43.05 | 43.40 | 1,227,834 | +0.30 | +0.70 |
2024-04-17 | 43.37 | 43.67 | 43.01 | 43.10 | 2,241,290 | +0.05 | +0.12 |
2024-04-16 | 43.35 | 43.39 | 42.77 | 43.05 | 1,407,571 | -0.56 | -1.28 |
2024-04-15 | 44.12 | 44.61 | 43.28 | 43.61 | 1,659,438 | -0.18 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.03 On 2024-04-24 |
43.05 On 2024-04-18 |
2.86 | 6.64 | 43.72 On 2024-04-18 |
43.72 On 2024-04-18 |
0.00 | 44.92 |
10D | 46.03 On 2024-04-24 |
42.77 On 2024-04-16 |
1.68 | 3.79 | 44.61 On 2024-04-15 |
42.77 On 2024-04-16 |
-4.12 | 44.24 |
20D | 47.26 On 2024-03-28 |
42.77 On 2024-04-16 |
0.57 | 1.26 | 47.26 On 2024-03-28 |
42.77 On 2024-04-16 |
-9.50 | 45.04 |
WTD | 46.03 On 2024-04-24 |
44.29 On 2024-04-22 |
1.55 | 3.49 | 45.37 On 2024-04-22 |
45.37 On 2024-04-22 |
0.00 | 45.59 |
MTD | 47.15 On 2024-04-01 |
42.77 On 2024-04-16 |
-1.14 | -2.42 | 47.15 On 2024-04-01 |
42.77 On 2024-04-16 |
-9.29 | 44.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.21 | +0.30 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KBE
SPDR S&P Bank ETF |
45.96 | 0.00 | 0.00 |