KRE: SPDR S&P Regional Banking ETF

As of Friday, April 26th, 2024

$ 48.47

-- 0 0%

Open: 48.47
High: 48.47
Low: 48.47
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 48.47

-0.54 -1.10%

Open: 48.68
High: 48.82
Low: 47.81
Volume: 11,645,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 48.68 48.82 47.81 48.47 11,645,449 -0.54 -1.10
2024-04-24 48.35 49.12 48.11 49.01 9,413,035 +0.26 +0.52
2024-04-23 48.14 49.06 47.87 48.76 12,829,965 +0.58 +1.19
2024-04-22 47.30 48.42 47.22 48.18 13,547,815 +0.86 +1.82
2024-04-19 45.83 47.37 45.74 47.32 15,227,530 +1.21 +2.62
2024-04-18 45.76 46.43 45.63 46.11 9,415,844 +0.28 +0.61
2024-04-17 46.32 46.49 45.74 45.83 10,501,660 +0.08 +0.17
2024-04-16 46.04 46.16 45.46 45.75 15,625,532 -0.59 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.12
On 2024-04-24		 45.74
On 2024-04-19		 2.36 5.12 49.12
On 2024-04-24		 47.81
On 2024-04-25		 -2.67 48.35
10D 49.12
On 2024-04-24		 45.46
On 2024-04-16		 1.53 3.26 47.45
On 2024-04-15		 45.46
On 2024-04-16		 -4.18 47.23
20D 50.48
On 2024-03-28		 45.46
On 2024-04-16		 -1.55 -3.10 50.48
On 2024-03-28		 45.46
On 2024-04-16		 -9.94 47.86
WTD 49.12
On 2024-04-24		 47.22
On 2024-04-22		 1.15 2.43 49.12
On 2024-04-24		 47.81
On 2024-04-25		 -2.67 48.60
MTD 50.40
On 2024-04-01		 45.46
On 2024-04-16		 -1.81 -3.60 50.40
On 2024-04-01		 45.46
On 2024-04-16		 -9.80 47.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.12 +0.86 +0.53 611,609
KO

The Coca-Cola Company

61.86 +0.12 +0.19 929,763
PFE

Pfizer Inc.

25.37 +0.11 +0.43 4,359,158
VZ

Verizon Communications Inc.

39.57 +0.35 +0.89 1,075,833
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,244.68 +158.88 +0.42 62,336,484
DJTA

Dow Jones Transportation Average

15,263.44 -33.45 -0.22 11,044,014
SPX

S&P 500 Index

5,093.97 +45.55 +0.90
OEX

S&P 100 Index

2,414.13 +29.75 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,644.60 +214.10 +1.23
NYA

NYSE Composite Index

17,775.96 +44.41 +0.25
XAX

NYSE AMEX Composite Index

4,848.48 -73.77 -1.50
RUI

RUSSELL 1000 Index

2,790.16 +23.58 +0.85
RUT

Russell 2000 Index

1,997.20 +16.08 +0.81
RUA

Russell 3000 Index

2,912.57 +24.55 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,702.63 +100.07 +1.16
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

48.47 0.00 0.00