LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Thursday, April 25th, 2024

$ 11.03

+0.66 +6.36%

Open: 10.90
High: 11.41
Low: 10.81
Volume: 15,964,485
Previous Close on Wednesday, April 24th, 2024

$ 10.37

+0.30 +2.98%

Open: 9.96
High: 10.44
Low: 9.83
Volume: 11,298,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 10.90 11.41 10.81 11.03 15,964,485 +0.66 +6.36
2024-04-24 9.96 10.44 9.83 10.37 11,298,629 +0.30 +2.98
2024-04-23 10.23 10.26 9.49 10.07 19,924,569 -0.32 -3.08
2024-04-22 10.53 10.94 10.03 10.39 9,509,559 -0.41 -3.80
2024-04-19 10.68 11.38 10.19 10.80 14,467,496 +0.28 +2.66
2024-04-18 10.20 10.57 10.01 10.52 15,562,811 +0.44 +4.37
2024-04-17 9.59 10.13 9.53 10.08 15,575,849 +0.31 +3.17
2024-04-16 9.75 9.93 9.48 9.77 15,124,580 +0.26 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2024-04-25		 9.49
On 2024-04-23		 0.51 4.85 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 10.53
10D 11.41
On 2024-04-25		 8.19
On 2024-04-12		 2.93 36.17 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 10.15
20D 11.41
On 2024-04-25		 7.07
On 2024-03-28		 3.75 51.51 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.15
WTD 11.41
On 2024-04-25		 9.49
On 2024-04-23		 0.23 2.13 10.94
On 2024-04-22		 9.49
On 2024-04-23		 -13.22 10.47
MTD 11.41
On 2024-04-25		 7.34
On 2024-04-01		 3.74 51.30 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

11.03 +0.66 +6.36 15,964,485