LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, April 23rd, 2024

$ 47.68

-0.09 -0.19%

Open: 47.55
High: 47.71
Low: 47.53
Volume: 409,708
Previous Close on Monday, April 22nd, 2024

$ 47.77

+0.06 +0.13%

Open: 47.72
High: 47.78
Low: 47.70
Volume: 231,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 47.55 47.71 47.53 47.68 409,708 -0.09 -0.19
2024-04-22 47.72 47.78 47.70 47.77 231,196 +0.06 +0.13
2024-04-19 47.77 47.77 47.70 47.71 218,188 -0.02 -0.04
2024-04-18 47.84 47.84 47.69 47.73 472,438 -0.05 -0.10
2024-04-17 47.67 47.79 47.66 47.78 970,745 +0.16 +0.34
2024-04-16 47.66 47.73 47.59 47.62 1,136,879 -0.10 -0.21
2024-04-15 47.75 47.77 47.62 47.72 490,030 -0.08 -0.17
2024-04-12 47.84 47.95 47.77 47.80 450,211 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2024-04-18		 47.53
On 2024-04-23		 0.06 0.13 47.84
On 2024-04-18		 47.53
On 2024-04-23		 -0.65 47.73
10D 47.95
On 2024-04-12		 47.53
On 2024-04-23		 -0.35 -0.73 47.95
On 2024-04-12		 47.53
On 2024-04-23		 -0.87 47.73
20D 48.36
On 2024-03-28		 47.53
On 2024-04-23		 -0.54 -1.12 48.36
On 2024-03-28		 47.53
On 2024-04-23		 -1.72 47.93
WTD 47.78
On 2024-04-22		 47.53
On 2024-04-23		 -0.03 -0.06 47.78
On 2024-04-22		 47.53
On 2024-04-23		 -0.52 47.73
MTD 48.32
On 2024-04-08		 47.53
On 2024-04-23		 -0.57 -1.18 48.32
On 2024-04-08		 47.53
On 2024-04-23		 -1.63 47.87
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.68 -0.09 -0.19 409,708