LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 108.92 |
|
-0.10 -0.09% |
Open: | 108.89 |
High: | 109.19 |
Low: | 108.80 |
Volume: | 23,066,085 |
$ 109.02
+0.75 +0.69%
Open: | 108.42 |
High: | 109.02 |
Low: | 108.35 |
Volume: | 30,276,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 108.89 | 109.19 | 108.80 | 108.92 | 23,066,085 | -0.10 | -0.09 |
2024-03-27 | 108.42 | 109.02 | 108.35 | 109.02 | 30,276,933 | +0.75 | +0.69 |
2024-03-26 | 108.49 | 108.49 | 108.13 | 108.27 | 27,266,674 | -0.03 | -0.03 |
2024-03-25 | 108.66 | 108.66 | 108.24 | 108.30 | 23,291,036 | -0.37 | -0.34 |
2024-03-22 | 108.89 | 108.92 | 108.62 | 108.67 | 20,877,585 | +0.37 | +0.34 |
2024-03-21 | 108.47 | 108.55 | 108.13 | 108.30 | 26,354,596 | +0.16 | +0.15 |
2024-03-20 | 107.98 | 108.33 | 107.53 | 108.14 | 41,915,408 | +0.20 | +0.19 |
2024-03-19 | 107.81 | 108.18 | 107.75 | 107.94 | 22,720,981 | +0.31 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.19 On 2024-03-28 |
108.13 On 2024-03-26 |
0.62 | 0.57 | 108.92 On 2024-03-22 |
108.13 On 2024-03-26 |
-0.73 | 108.64 |
10D | 109.19 On 2024-03-28 |
107.53 On 2024-03-20 |
1.14 | 1.06 | 108.92 On 2024-03-22 |
108.13 On 2024-03-26 |
-0.73 | 108.30 |
20D | 109.30 On 2024-03-08 |
106.75 On 2024-03-01 |
1.26 | 1.17 | 109.30 On 2024-03-08 |
107.53 On 2024-03-20 |
-1.62 | 108.38 |
WTD | 109.19 On 2024-03-28 |
108.13 On 2024-03-26 |
0.25 | 0.23 | 108.66 On 2024-03-25 |
108.13 On 2024-03-26 |
-0.49 | 108.63 |
MTD | 109.30 On 2024-03-08 |
106.75 On 2024-03-01 |
1.26 | 1.17 | 109.30 On 2024-03-08 |
107.53 On 2024-03-20 |
-1.62 | 108.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.92 | -0.10 | -0.09 | 23,066,085 |