LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, March 28th, 2024

$ 108.92

-0.10 -0.09%

Open: 108.89
High: 109.19
Low: 108.80
Volume: 23,066,085
Previous Close on Wednesday, March 27th, 2024

$ 109.02

+0.75 +0.69%

Open: 108.42
High: 109.02
Low: 108.35
Volume: 30,276,933
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 108.89 109.19 108.80 108.92 23,066,085 -0.10 -0.09
2024-03-27 108.42 109.02 108.35 109.02 30,276,933 +0.75 +0.69
2024-03-26 108.49 108.49 108.13 108.27 27,266,674 -0.03 -0.03
2024-03-25 108.66 108.66 108.24 108.30 23,291,036 -0.37 -0.34
2024-03-22 108.89 108.92 108.62 108.67 20,877,585 +0.37 +0.34
2024-03-21 108.47 108.55 108.13 108.30 26,354,596 +0.16 +0.15
2024-03-20 107.98 108.33 107.53 108.14 41,915,408 +0.20 +0.19
2024-03-19 107.81 108.18 107.75 107.94 22,720,981 +0.31 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.19
On 2024-03-28
108.13
On 2024-03-26
0.62 0.57 108.92
On 2024-03-22
108.13
On 2024-03-26
-0.73 108.64
10D 109.19
On 2024-03-28
107.53
On 2024-03-20
1.14 1.06 108.92
On 2024-03-22
108.13
On 2024-03-26
-0.73 108.30
20D 109.30
On 2024-03-08
106.75
On 2024-03-01
1.26 1.17 109.30
On 2024-03-08
107.53
On 2024-03-20
-1.62 108.38
WTD 109.19
On 2024-03-28
108.13
On 2024-03-26
0.25 0.23 108.66
On 2024-03-25
108.13
On 2024-03-26
-0.49 108.63
MTD 109.30
On 2024-03-08
106.75
On 2024-03-01
1.26 1.17 109.30
On 2024-03-08
107.53
On 2024-03-20
-1.62 108.38
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.92 -0.10 -0.09 23,066,085