MBB: iShares MBS Bond ETF

As of Thursday, April 25th, 2024

$ 89.44

-0.38 -0.42%

Open: 89.27
High: 89.52
Low: 89.16
Volume: 2,025,924
Previous Close on Wednesday, April 24th, 2024

$ 89.82

-0.28 -0.31%

Open: 89.86
High: 89.88
Low: 89.64
Volume: 2,585,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 89.27 89.52 89.16 89.44 2,025,924 -0.38 -0.42
2024-04-24 89.86 89.88 89.64 89.82 2,585,348 -0.28 -0.31
2024-04-23 89.71 90.30 89.63 90.10 1,362,603 +0.31 +0.35
2024-04-22 89.69 89.98 89.69 89.79 1,640,600 +0.06 +0.07
2024-04-19 89.84 89.89 89.67 89.73 2,683,861 +0.01 +0.01
2024-04-18 90.04 90.04 89.56 89.72 2,716,028 -0.29 -0.32
2024-04-17 89.79 90.05 89.55 90.01 2,689,880 +0.60 +0.67
2024-04-16 89.24 89.49 89.18 89.41 1,686,721 -0.33 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -0.28 -0.31 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 89.78
10D 90.69
On 2024-04-12		 89.16
On 2024-04-25		 -0.72 -0.80 90.69
On 2024-04-12		 89.16
On 2024-04-25		 -1.69 89.83
20D 92.61
On 2024-03-28		 89.16
On 2024-04-25		 -3.24 -3.50 92.61
On 2024-03-28		 89.16
On 2024-04-25		 -3.73 90.55
WTD 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -0.29 -0.32 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 89.79
MTD 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.98 -3.22 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.94 90.45
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

89.44 -0.38 -0.42 2,025,924