MCHI: iShares MSCI China ETF

As of Tuesday, April 23rd, 2024

$ 40.71

+0.52 +1.28%

Open: 40.47
High: 40.73
Low: 40.39
Volume: 2,121,116
Previous Close on Monday, April 22nd, 2024

$ 40.19

+0.78 +1.98%

Open: 39.60
High: 40.23
Low: 39.52
Volume: 2,561,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 40.47 40.73 40.39 40.71 2,121,086 +0.52 +1.28
2024-04-22 39.60 40.23 39.52 40.19 2,561,479 +0.78 +1.98
2024-04-19 39.30 39.44 39.23 39.41 1,500,571 -0.13 -0.33
2024-04-18 39.46 39.70 39.41 39.54 1,844,030 +0.50 +1.28
2024-04-17 39.31 39.31 38.99 39.04 1,913,505 +0.07 +0.18
2024-04-16 38.99 39.20 38.83 38.97 2,765,980 -0.46 -1.17
2024-04-15 39.82 39.84 39.29 39.43 2,464,313 +0.15 +0.38
2024-04-12 39.86 39.86 39.24 39.28 4,123,179 -1.26 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2024-04-23		 38.99
On 2024-04-17		 1.74 4.45 39.70
On 2024-04-18		 39.23
On 2024-04-19		 -1.20 39.78
10D 40.76
On 2024-04-11		 38.83
On 2024-04-16		 0.21 0.51 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 39.73
20D 40.76
On 2024-04-11		 38.83
On 2024-04-16		 1.26 3.18 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 39.91
WTD 40.73
On 2024-04-23		 39.52
On 2024-04-22		 1.30 3.29 40.23
On 2024-04-22		 40.23
On 2024-04-22		 0.00 40.45
MTD 40.76
On 2024-04-11		 38.83
On 2024-04-16		 0.98 2.45 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 39.97
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

40.71 +0.52 +1.28 2,121,116