MDY: SPDR S&P MidCap 400 ETF

As of Friday, April 26th, 2024

$ 529.38

+1.52 +0.29%

Open: 527.90
High: 531.35
Low: 526.89
Volume: 531,351
Previous Close on Thursday, April 25th, 2024

$ 527.86

-1.94 -0.37%

Open: 525.62
High: 528.96
Low: 521.72
Volume: 773,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 527.90 531.35 526.89 529.38 531,351 +1.52 +0.29
2024-04-25 525.62 528.96 521.72 527.86 773,412 -1.94 -0.37
2024-04-24 529.51 532.06 526.32 529.80 771,675 +0.20 +0.04
2024-04-23 524.59 531.50 523.93 529.60 739,547 +6.10 +1.17
2024-04-22 520.35 526.24 517.73 523.50 1,074,921 +5.22 +1.01
2024-04-19 515.24 520.19 515.10 518.28 945,289 +1.73 +0.33
2024-04-18 519.17 522.18 515.00 516.55 895,926 -0.70 -0.14
2024-04-17 524.87 524.87 517.25 517.25 712,287 -4.38 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 532.06
On 2024-04-24		 517.73
On 2024-04-22		 11.10 2.14 532.06
On 2024-04-24		 521.72
On 2024-04-25		 -1.94 528.03
10D 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -0.56 -0.11 535.85
On 2024-04-15		 515.00
On 2024-04-18		 -3.89 523.80
20D 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -27.02 -4.86 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -7.51 533.71
WTD 532.06
On 2024-04-24		 517.73
On 2024-04-22		 11.10 2.14 532.06
On 2024-04-24		 521.72
On 2024-04-25		 -1.94 528.03
MTD 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -27.02 -4.86 556.80
On 2024-04-01		 515.00
On 2024-04-18		 -7.51 533.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

529.38 +1.52 +0.29 531,351