MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Friday, April 26th, 2024

$ 83.14

+0.23 +0.28%

Open: 83.03
High: 83.48
Low: 82.85
Volume: 104,267
Previous Close on Thursday, April 25th, 2024

$ 82.91

-0.23 -0.28%

Open: 82.25
High: 83.10
Low: 81.84
Volume: 1,715,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.03 83.48 82.85 83.14 104,267 +0.23 +0.28
2024-04-25 82.25 83.10 81.84 82.91 1,715,929 -0.23 -0.28
2024-04-24 83.35 83.75 82.53 83.14 155,178 +0.02 +0.02
2024-04-23 82.16 83.37 82.09 83.12 169,559 +1.24 +1.51
2024-04-22 81.42 82.35 81.03 81.88 85,029 +0.84 +1.04
2024-04-19 81.02 81.64 80.56 81.04 74,302 -0.19 -0.23
2024-04-18 81.90 82.24 81.06 81.23 77,380 -0.31 -0.38
2024-04-17 82.85 82.85 81.49 81.54 135,518 -0.84 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2024-04-24		 81.03
On 2024-04-22		 2.10 2.59 83.75
On 2024-04-24		 81.84
On 2024-04-25		 -2.28 82.84
10D 84.58
On 2024-04-15		 80.56
On 2024-04-19		 -0.43 -0.51 84.58
On 2024-04-15		 80.56
On 2024-04-19		 -4.75 82.30
20D 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -4.15 -4.75 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -7.95 83.94
WTD 83.75
On 2024-04-24		 81.03
On 2024-04-22		 2.10 2.59 83.75
On 2024-04-24		 81.84
On 2024-04-25		 -2.28 82.84
MTD 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -4.15 -4.75 87.52
On 2024-04-01		 80.56
On 2024-04-19		 -7.95 83.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

83.14 +0.23 +0.28 104,267