MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 70.45 |
|
-- 0 0% |
Open: | 70.45 |
High: | 70.45 |
Low: | 70.45 |
Volume: | N/A |
$ 70.45
+0.11 +0.16%
Open: | 70.68 |
High: | 71.01 |
Low: | 70.15 |
Volume: | 125,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 70.68 | 71.01 | 70.15 | 70.45 | 125,655 | +0.11 | +0.16 |
2024-04-17 | 71.18 | 71.32 | 70.34 | 70.34 | 160,523 | -0.43 | -0.61 |
2024-04-16 | 70.99 | 71.12 | 70.36 | 70.77 | 161,815 | -0.47 | -0.66 |
2024-04-15 | 72.38 | 72.71 | 70.91 | 71.24 | 132,629 | -0.69 | -0.96 |
2024-04-12 | 72.80 | 72.97 | 71.76 | 71.93 | 168,856 | -1.19 | -1.63 |
2024-04-11 | 73.43 | 73.43 | 72.67 | 73.12 | 184,844 | -0.08 | -0.11 |
2024-04-10 | 73.60 | 73.84 | 72.81 | 73.20 | 161,837 | -1.80 | -2.40 |
2024-04-09 | 74.93 | 75.11 | 74.49 | 75.00 | 95,393 | +0.35 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.97 On 2024-04-12 |
70.15 On 2024-04-18 |
-2.67 | -3.65 | 72.97 On 2024-04-12 |
70.15 On 2024-04-18 |
-3.87 | 70.95 |
10D | 75.11 On 2024-04-09 |
70.15 On 2024-04-18 |
-3.38 | -4.58 | 75.11 On 2024-04-09 |
70.15 On 2024-04-18 |
-6.61 | 72.49 |
20D | 76.26 On 2024-03-28 |
70.15 On 2024-04-18 |
-3.62 | -4.89 | 76.26 On 2024-03-28 |
70.15 On 2024-04-18 |
-8.02 | 73.59 |
WTD | 72.71 On 2024-04-15 |
70.15 On 2024-04-18 |
-1.48 | -2.06 | 72.71 On 2024-04-15 |
70.15 On 2024-04-18 |
-3.53 | 70.70 |
MTD | 76.16 On 2024-04-01 |
70.15 On 2024-04-18 |
-5.55 | -7.30 | 76.16 On 2024-04-01 |
70.15 On 2024-04-18 |
-7.90 | 73.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.86 | +1.86 | +10.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
70.45 | 0.00 | 0.00 |