MGC: Vanguard Mega Cap ETF
$ 180.87 |
|
-- 0 0% |
Open: | 180.87 |
High: | 180.87 |
Low: | 180.87 |
Volume: | N/A |
$ 180.87
-0.20 -0.11%
Open: | 181.51 |
High: | 181.62 |
Low: | 180.12 |
Volume: | 62,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 181.51 | 181.62 | 180.12 | 180.87 | 62,136 | -0.20 | -0.11 |
2024-04-23 | 179.61 | 181.14 | 179.48 | 181.07 | 54,873 | +2.28 | +1.28 |
2024-04-22 | 178.00 | 179.72 | 177.22 | 178.79 | 58,683 | +1.73 | +0.98 |
2024-04-19 | 178.88 | 179.19 | 176.66 | 177.06 | 96,548 | -2.02 | -1.13 |
2024-04-18 | 179.95 | 180.68 | 178.82 | 179.08 | 134,014 | -0.33 | -0.18 |
2024-04-17 | 181.53 | 181.66 | 179.00 | 179.41 | 106,280 | -1.26 | -0.70 |
2024-04-16 | 181.16 | 181.47 | 180.36 | 180.67 | 74,492 | -0.26 | -0.14 |
2024-04-15 | 184.69 | 184.72 | 180.74 | 180.93 | 57,641 | -2.26 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.62 On 2024-04-24 |
176.66 On 2024-04-19 |
1.46 | 0.81 | 180.68 On 2024-04-18 |
176.66 On 2024-04-19 |
-2.23 | 179.37 |
10D | 186.23 On 2024-04-11 |
176.66 On 2024-04-19 |
-3.20 | -1.74 | 186.23 On 2024-04-11 |
176.66 On 2024-04-19 |
-5.14 | 180.69 |
20D | 187.52 On 2024-04-01 |
176.66 On 2024-04-19 |
-4.88 | -2.63 | 187.52 On 2024-04-01 |
176.66 On 2024-04-19 |
-5.79 | 183.16 |
WTD | 181.62 On 2024-04-24 |
177.22 On 2024-04-22 |
3.81 | 2.15 | 179.72 On 2024-04-22 |
179.72 On 2024-04-22 |
0.00 | 180.24 |
MTD | 187.52 On 2024-04-01 |
176.66 On 2024-04-19 |
-6.00 | -3.21 | 187.52 On 2024-04-01 |
176.66 On 2024-04-19 |
-5.79 | 182.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.71 | +0.80 | +5.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
180.87 | 0.00 | 0.00 |