MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, April 24th, 2024

$ 274.76

-0.06 -0.02%

Open: 277.39
High: 277.51
Low: 273.85
Volume: 267,625
Previous Close on Tuesday, April 23rd, 2024

$ 274.82

+4.34 +1.60%

Open: 272.24
High: 275.17
Low: 271.77
Volume: 250,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 277.39 277.51 273.85 274.76 267,625 -0.06 -0.02
2024-04-23 272.24 275.17 271.77 274.82 250,551 +4.34 +1.60
2024-04-22 269.73 272.20 267.49 270.48 393,499 +2.64 +0.99
2024-04-19 273.62 273.89 266.99 267.84 490,013 -6.66 -2.43
2024-04-18 276.61 277.65 274.20 274.50 265,448 -1.70 -0.62
2024-04-17 280.37 280.57 275.34 276.20 396,404 -2.83 -1.01
2024-04-16 278.75 280.68 278.15 279.03 306,038 +0.02 +0.01
2024-04-15 286.29 286.34 278.80 279.01 287,012 -5.45 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.65
On 2024-04-18		 266.99
On 2024-04-19		 -1.44 -0.52 277.65
On 2024-04-18		 266.99
On 2024-04-19		 -3.84 272.48
10D 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -8.90 -3.14 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 276.93
20D 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -12.12 -4.22 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 281.05
WTD 277.51
On 2024-04-24		 267.49
On 2024-04-22		 6.92 2.58 272.20
On 2024-04-22		 272.20
On 2024-04-22		 0.00 273.35
MTD 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -11.85 -4.13 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 280.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

274.76 -0.06 -0.02 267,625