MGV: Vanguard Mega Cap Value ETF

As of Wednesday, May 8th, 2024

$ 116.98

-- 0 0%

Open: 116.98
High: 116.98
Low: 116.98
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 116.98

+0.45 +0.39%

Open: 116.88
High: 117.19
Low: 116.86
Volume: 227,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 116.88 117.19 116.86 116.98 227,664 +0.45 +0.39
2024-05-06 116.34 116.54 116.12 116.53 145,276 +0.74 +0.64
2024-05-03 116.09 116.09 115.15 115.79 138,615 +0.57 +0.49
2024-05-02 115.40 115.44 114.42 115.22 179,112 +0.58 +0.51
2024-05-01 114.82 115.86 114.60 114.64 172,498 -0.45 -0.39
2024-04-30 116.26 116.26 115.06 115.09 256,278 -1.45 -1.24
2024-04-29 116.24 116.60 115.97 116.54 155,463 +0.49 +0.42
2024-04-26 115.85 116.41 115.64 116.05 139,552 -0.11 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.19
On 2024-05-07		 114.42
On 2024-05-02		 1.89 1.64 115.86
On 2024-05-01		 114.42
On 2024-05-02		 -1.24 115.83
10D 117.19
On 2024-05-07		 114.42
On 2024-05-02		 0.46 0.39 116.60
On 2024-04-29		 114.42
On 2024-05-02		 -1.87 115.94
20D 117.19
On 2024-05-07		 113.36
On 2024-04-17		 -0.92 -0.78 117.15
On 2024-04-10		 113.36
On 2024-04-17		 -3.24 115.47
WTD 117.19
On 2024-05-07		 116.12
On 2024-05-06		 1.19 1.03 116.54
On 2024-05-06		 116.54
On 2024-05-06		 0.00 116.76
MTD 117.19
On 2024-05-07		 114.42
On 2024-05-02		 1.89 1.64 115.86
On 2024-05-01		 114.42
On 2024-05-02		 -1.24 115.83
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.05 +0.27 +0.16 2,916,925
KO

The Coca-Cola Company

62.77 +0.15 +0.24 4,554,701
PFE

Pfizer Inc.

28.22 +0.45 +1.60 22,776,868
VZ

Verizon Communications Inc.

39.45 +0.14 +0.34 6,092,996
VIX

CBOE Volatility Index

13.07 -0.16 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,038.20 +153.94 +0.40 164,459,608
DJTA

Dow Jones Transportation Average

15,404.78 -29.55 -0.19 97,724,418
SPX

S&P 500 Index

5,187.47 -0.23 0.00
OEX

S&P 100 Index

2,467.82 +1.62 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,082.03 -9.42 -0.05
NYA

NYSE Composite Index

17,983.74 -10.53 -0.06
XAX

NYSE AMEX Composite Index

4,863.97 +9.84 +0.20
RUI

RUSSELL 1000 Index

2,840.24 -1.52 -0.05
RUT

Russell 2000 Index

2,052.87 -11.78 -0.57
RUA

Russell 3000 Index

2,966.30 -2.38 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.07 -0.16 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.25 -3.82 -0.04
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

116.98 0.00 0.00