MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 85.75 |
|
-- 0 0% |
Open: | 85.75 |
High: | 85.75 |
Low: | 85.75 |
Volume: | N/A |
$ 85.75
+0.01 +0.01%
Open: | 85.67 |
High: | 85.85 |
Low: | 85.24 |
Volume: | 609,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 85.67 | 85.85 | 85.24 | 85.75 | 609,748 | +0.01 | +0.01 |
2024-04-23 | 85.17 | 85.91 | 85.08 | 85.74 | 727,179 | +0.76 | +0.89 |
2024-04-22 | 84.81 | 85.40 | 84.31 | 84.98 | 1,477,515 | +0.68 | +0.81 |
2024-04-19 | 83.97 | 84.50 | 83.96 | 84.30 | 743,472 | +0.33 | +0.39 |
2024-04-18 | 83.94 | 84.51 | 83.63 | 83.97 | 902,623 | -0.14 | -0.17 |
2024-04-17 | 84.74 | 84.74 | 83.85 | 84.11 | 802,372 | -0.34 | -0.40 |
2024-04-16 | 84.75 | 84.94 | 84.18 | 84.45 | 1,440,869 | -0.36 | -0.42 |
2024-04-15 | 86.31 | 86.40 | 84.46 | 84.81 | 1,365,378 | -0.73 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.91 On 2024-04-23 |
83.63 On 2024-04-18 |
1.64 | 1.95 | 85.91 On 2024-04-23 |
85.24 On 2024-04-24 |
-0.78 | 84.95 |
10D | 87.41 On 2024-04-11 |
83.63 On 2024-04-18 |
-1.19 | -1.37 | 87.41 On 2024-04-11 |
83.63 On 2024-04-18 |
-4.32 | 85.07 |
20D | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-2.33 | -2.65 | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-7.22 | 86.70 |
WTD | 85.91 On 2024-04-23 |
84.31 On 2024-04-22 |
1.45 | 1.72 | 85.91 On 2024-04-23 |
85.24 On 2024-04-24 |
-0.78 | 85.49 |
MTD | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-4.15 | -4.62 | 90.14 On 2024-04-01 |
83.63 On 2024-04-18 |
-7.22 | 86.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.28 | +0.37 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
85.75 | 0.00 | 0.00 |