MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, April 23rd, 2024

$ 71.97

+0.28 +0.39%

Open: 71.67
High: 72.11
Low: 71.40
Volume: 43,343
Previous Close on Monday, April 22nd, 2024

$ 71.69

+0.17 +0.24%

Open: 71.63
High: 71.97
Low: 71.09
Volume: 34,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 71.67 72.11 71.40 71.97 43,343 +0.28 +0.39
2024-04-22 71.63 71.97 71.09 71.69 34,491 +0.17 +0.24
2024-04-19 71.06 71.69 71.06 71.52 117,190 +0.23 +0.32
2024-04-18 71.00 71.35 70.86 71.29 42,002 +0.48 +0.68
2024-04-17 70.95 71.39 70.62 70.81 56,625 +0.04 +0.06
2024-04-16 71.00 71.21 70.61 70.77 114,554 -0.68 -0.95
2024-04-15 72.32 72.62 71.14 71.45 94,313 -0.52 -0.72
2024-04-12 73.34 73.38 71.83 71.97 234,609 -2.28 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.11
On 2024-04-23		 70.62
On 2024-04-17		 1.20 1.70 71.39
On 2024-04-17		 70.86
On 2024-04-18		 -0.74 71.46
10D 75.08
On 2024-04-10		 70.61
On 2024-04-16		 -3.57 -4.73 75.08
On 2024-04-10		 70.61
On 2024-04-16		 -5.95 72.04
20D 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -1.85 -2.51 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.42
WTD 72.11
On 2024-04-23		 71.09
On 2024-04-22		 0.45 0.63 71.97
On 2024-04-22		 71.97
On 2024-04-22		 0.00 71.83
MTD 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.16 -4.21 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.21
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

71.97 +0.28 +0.39 43,343