MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 187.72 |
|
-- 0 0% |
Open: | 187.72 |
High: | 187.72 |
Low: | 187.72 |
Volume: | N/A |
$ 187.72
-0.01 -0.01%
Open: | 188.91 |
High: | 189.07 |
Low: | 186.11 |
Volume: | 728,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 188.91 | 189.07 | 186.11 | 187.72 | 728,625 | -0.01 | -0.01 |
2024-03-26 | 189.05 | 189.53 | 187.63 | 187.73 | 1,094,578 | -0.64 | -0.34 |
2024-03-25 | 187.45 | 189.03 | 187.36 | 188.37 | 517,486 | -0.22 | -0.12 |
2024-03-22 | 188.65 | 189.21 | 187.80 | 188.59 | 451,544 | -0.01 | -0.01 |
2024-03-21 | 188.78 | 190.00 | 187.91 | 188.60 | 684,385 | +1.78 | +0.95 |
2024-03-20 | 184.89 | 186.91 | 184.31 | 186.82 | 592,523 | +2.17 | +1.18 |
2024-03-19 | 182.50 | 184.79 | 181.65 | 184.65 | 684,446 | +0.79 | +0.43 |
2024-03-18 | 184.03 | 184.74 | 183.50 | 183.86 | 468,580 | +1.32 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 190.00 On 2024-03-21 |
186.11 On 2024-03-27 |
0.90 | 0.48 | 190.00 On 2024-03-21 |
186.11 On 2024-03-27 |
-2.05 | 188.20 |
10D | 190.00 On 2024-03-21 |
181.65 On 2024-03-19 |
1.69 | 0.91 | 186.78 On 2024-03-14 |
181.65 On 2024-03-19 |
-2.75 | 186.39 |
20D | 190.63 On 2024-03-08 |
180.30 On 2024-02-29 |
7.45 | 4.13 | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
-4.71 | 186.10 |
WTD | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-0.87 | -0.46 | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-1.80 | 187.94 |
MTD | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
5.51 | 3.02 | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
-4.71 | 186.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
187.72 | 0.00 | 0.00 |