NEAR: iShares Short Maturity Bond ETF

As of Thursday, March 28th, 2024

$ 50.46

-- 0 0%

Open: 50.43
High: 50.48
Low: 50.40
Volume: 451,258
Previous Close on Wednesday, March 27th, 2024

$ 50.46

+0.06 +0.12%

Open: 50.40
High: 50.46
Low: 50.38
Volume: 199,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 50.43 50.48 50.40 50.46 451,258 0.00 0.00
2024-03-27 50.40 50.46 50.38 50.46 199,157 +0.06 +0.12
2024-03-26 50.37 50.42 50.37 50.40 230,539 +0.01 +0.02
2024-03-25 50.44 50.44 50.39 50.39 254,606 -0.03 -0.05
2024-03-22 50.40 50.43 50.40 50.42 188,364 +0.04 +0.07
2024-03-21 50.37 50.41 50.36 50.38 356,398 +0.01 +0.02
2024-03-20 50.29 50.38 50.29 50.37 273,970 +0.08 +0.16
2024-03-19 50.26 50.29 50.26 50.29 233,849 +0.07 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.48
On 2024-03-28
50.37
On 2024-03-26
0.08 0.16 50.44
On 2024-03-25
50.37
On 2024-03-26
-0.14 50.43
10D 50.48
On 2024-03-28
50.22
On 2024-03-15
0.17 0.34 50.44
On 2024-03-25
50.37
On 2024-03-26
-0.14 50.36
20D 50.48
On 2024-03-08
50.22
On 2024-03-15
0.01 0.02 50.48
On 2024-03-08
50.22
On 2024-03-15
-0.52 50.36
WTD 50.48
On 2024-03-28
50.37
On 2024-03-26
0.05 0.09 50.44
On 2024-03-25
50.37
On 2024-03-26
-0.14 50.43
MTD 50.48
On 2024-03-08
50.22
On 2024-03-15
0.01 0.02 50.48
On 2024-03-08
50.22
On 2024-03-15
-0.52 50.36
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.46 0.00 0.00 451,258