NEAR: iShares Short Maturity Bond ETF
$ 50.46 |
|
-- 0 0% |
Open: | 50.43 |
High: | 50.48 |
Low: | 50.40 |
Volume: | 451,258 |
$ 50.46
+0.06 +0.12%
Open: | 50.40 |
High: | 50.46 |
Low: | 50.38 |
Volume: | 199,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 50.43 | 50.48 | 50.40 | 50.46 | 451,258 | 0.00 | 0.00 |
2024-03-27 | 50.40 | 50.46 | 50.38 | 50.46 | 199,157 | +0.06 | +0.12 |
2024-03-26 | 50.37 | 50.42 | 50.37 | 50.40 | 230,539 | +0.01 | +0.02 |
2024-03-25 | 50.44 | 50.44 | 50.39 | 50.39 | 254,606 | -0.03 | -0.05 |
2024-03-22 | 50.40 | 50.43 | 50.40 | 50.42 | 188,364 | +0.04 | +0.07 |
2024-03-21 | 50.37 | 50.41 | 50.36 | 50.38 | 356,398 | +0.01 | +0.02 |
2024-03-20 | 50.29 | 50.38 | 50.29 | 50.37 | 273,970 | +0.08 | +0.16 |
2024-03-19 | 50.26 | 50.29 | 50.26 | 50.29 | 233,849 | +0.07 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.48 On 2024-03-28 |
50.37 On 2024-03-26 |
0.08 | 0.16 | 50.44 On 2024-03-25 |
50.37 On 2024-03-26 |
-0.14 | 50.43 |
10D | 50.48 On 2024-03-28 |
50.22 On 2024-03-15 |
0.17 | 0.34 | 50.44 On 2024-03-25 |
50.37 On 2024-03-26 |
-0.14 | 50.36 |
20D | 50.48 On 2024-03-08 |
50.22 On 2024-03-15 |
0.01 | 0.02 | 50.48 On 2024-03-08 |
50.22 On 2024-03-15 |
-0.52 | 50.36 |
WTD | 50.48 On 2024-03-28 |
50.37 On 2024-03-26 |
0.05 | 0.09 | 50.44 On 2024-03-25 |
50.37 On 2024-03-26 |
-0.14 | 50.43 |
MTD | 50.48 On 2024-03-08 |
50.22 On 2024-03-15 |
0.01 | 0.02 | 50.48 On 2024-03-08 |
50.22 On 2024-03-15 |
-0.52 | 50.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEAR
iShares Short Maturity Bond ETF |
50.46 | 0.00 | 0.00 | 451,258 |