NOBL: ProShares S&P 500 Aristocrats

As of Friday, April 19th, 2024

$ 96.00

B: 95.00 X 1
A: 101.19 X 1

-0.36 -0.37%

Open: 96.28
High: 96.39
Low: 95.57
Volume: 495,131
Previous Close on Thursday, April 18th, 2024

$ 96.36

+0.53 +0.55%

Open: 96.41
High: 96.74
Low: 96.00
Volume: 428,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 96.41 96.74 96.00 96.36 428,775 +0.36 +0.38
2024-04-17 96.28 96.39 95.57 96.00 495,131 +0.17 +0.18
2024-04-16 96.31 96.39 95.75 95.83 505,049 -0.50 -0.52
2024-04-15 97.81 97.95 96.11 96.33 676,155 -0.51 -0.53
2024-04-12 97.74 97.83 96.61 96.84 704,320 -1.19 -1.21
2024-04-11 98.79 98.81 97.87 98.03 498,736 -0.57 -0.58
2024-04-10 98.98 99.09 98.31 98.60 479,210 -1.34 -1.34
2024-04-09 99.66 100.00 98.99 99.94 327,481 +0.43 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.95
On 2024-04-15		 95.57
On 2024-04-17		 -1.67 -1.70 97.95
On 2024-04-15		 95.57
On 2024-04-17		 -2.43 96.27
10D 100.00
On 2024-04-09		 95.57
On 2024-04-17		 -2.50 -2.53 100.00
On 2024-04-09		 95.57
On 2024-04-17		 -4.43 97.69
20D 101.58
On 2024-03-28		 95.57
On 2024-04-17		 -3.08 -3.10 101.58
On 2024-03-28		 95.57
On 2024-04-17		 -5.92 98.85
WTD 97.95
On 2024-04-15		 95.57
On 2024-04-17		 -0.48 -0.50 97.95
On 2024-04-15		 95.57
On 2024-04-17		 -2.43 96.13
MTD 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -5.05 -4.98 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -5.79 98.31
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

96.00 -0.36 -0.37 495,131