NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Wednesday, April 24th, 2024

$ 37.21

+0.10 +0.27%

Open: 36.66
High: 37.42
Low: 36.51
Volume: 1,356,788
Previous Close on Tuesday, April 23rd, 2024

$ 37.11

+1.14 +3.17%

Open: 35.42
High: 37.31
Low: 35.22
Volume: 1,906,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 36.66 37.42 36.51 37.21 1,355,938 +0.10 +0.27
2024-04-23 35.42 37.31 35.22 37.11 1,906,982 +1.14 +3.17
2024-04-22 36.25 37.49 35.75 35.97 3,404,348 -3.54 -8.96
2024-04-19 39.00 40.09 38.75 39.51 2,422,682 +0.74 +1.91
2024-04-18 39.55 39.58 38.16 38.77 1,829,044 +0.38 +0.99
2024-04-17 37.87 39.26 37.40 38.39 2,769,828 +1.18 +3.17
2024-04-16 37.39 37.72 35.84 37.21 3,330,067 -1.08 -2.82
2024-04-15 39.55 39.76 37.16 38.29 4,353,299 -0.64 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.09
On 2024-04-19		 35.22
On 2024-04-23		 -1.18 -3.07 40.09
On 2024-04-19		 35.22
On 2024-04-23		 -12.15 37.71
10D 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -1.51 -3.90 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.19
20D 43.58
On 2024-04-12		 31.02
On 2024-03-27		 6.58 21.48 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 37.58
WTD 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -2.30 -5.82 37.49
On 2024-04-22		 35.22
On 2024-04-23		 -6.05 36.76
MTD 43.58
On 2024-04-12		 34.53
On 2024-04-01		 2.86 8.33 43.58
On 2024-04-12		 35.22
On 2024-04-23		 -19.18 38.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

37.21 +0.10 +0.27 1,356,788