OEF: iShares S&P 100 ETF

As of Thursday, April 25th, 2024

$ 238.34

-1.45 -0.60%

Open: 235.47
High: 238.55
Low: 235.35
Volume: 159,843
Previous Close on Wednesday, April 24th, 2024

$ 239.79

-0.16 -0.07%

Open: 240.83
High: 240.97
Low: 238.78
Volume: 135,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 235.47 238.55 235.35 238.34 159,843 -1.45 -0.60
2024-04-24 240.83 240.97 238.78 239.79 135,481 -0.16 -0.07
2024-04-23 238.23 240.08 237.91 239.95 128,397 +3.14 +1.33
2024-04-22 235.96 238.15 234.66 236.81 134,726 +2.13 +0.91
2024-04-19 237.19 237.73 233.95 234.68 287,408 -2.94 -1.24
2024-04-18 238.42 239.73 237.21 237.62 180,740 -0.30 -0.13
2024-04-17 240.77 241.08 237.47 237.92 301,225 -1.48 -0.62
2024-04-16 240.11 240.93 238.84 239.40 304,181 -0.48 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.97
On 2024-04-24		 233.95
On 2024-04-19		 0.72 0.30 240.97
On 2024-04-24		 235.35
On 2024-04-25		 -2.33 237.91
10D 245.39
On 2024-04-12		 233.95
On 2024-04-19		 -8.04 -3.26 245.39
On 2024-04-12		 233.95
On 2024-04-19		 -4.66 238.75
20D 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -9.32 -3.76 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 242.13
WTD 240.97
On 2024-04-24		 234.66
On 2024-04-22		 3.66 1.56 240.97
On 2024-04-24		 235.35
On 2024-04-25		 -2.33 238.72
MTD 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -9.07 -3.67 248.33
On 2024-04-01		 233.95
On 2024-04-19		 -5.79 241.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

238.34 -1.45 -0.60 159,843