OIH: VanEck Vectors Oil Services ETF
$ 322.51 |
|
-- 0 0% |
Open: | 322.51 |
High: | 322.51 |
Low: | 322.51 |
Volume: | N/A |
$ 322.51
-1.35 -0.42%
Open: | 321.75 |
High: | 326.31 |
Low: | 316.48 |
Volume: | 340,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 321.75 | 326.31 | 316.48 | 322.51 | 340,153 | -1.35 | -0.42 |
2024-04-19 | 319.04 | 324.66 | 317.01 | 323.86 | 303,180 | +2.63 | +0.82 |
2024-04-18 | 323.86 | 326.99 | 320.77 | 321.23 | 275,221 | -0.11 | -0.03 |
2024-04-17 | 325.24 | 329.00 | 321.11 | 321.34 | 393,016 | -3.95 | -1.21 |
2024-04-16 | 327.69 | 328.50 | 322.25 | 325.29 | 422,436 | -4.21 | -1.28 |
2024-04-15 | 336.22 | 338.40 | 328.53 | 329.50 | 605,515 | -4.67 | -1.40 |
2024-04-12 | 344.98 | 347.22 | 332.31 | 334.17 | 607,688 | -8.17 | -2.39 |
2024-04-11 | 346.66 | 347.31 | 338.69 | 342.34 | 313,149 | -3.46 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.00 On 2024-04-17 |
316.48 On 2024-04-22 |
-6.99 | -2.12 | 329.00 On 2024-04-17 |
316.48 On 2024-04-22 |
-3.81 | 322.85 |
10D | 348.77 On 2024-04-09 |
316.48 On 2024-04-22 |
-23.37 | -6.76 | 348.77 On 2024-04-09 |
316.48 On 2024-04-22 |
-9.26 | 331.05 |
20D | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-9.20 | -2.77 | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.41 | 335.84 |
WTD | 326.31 On 2024-04-22 |
316.48 On 2024-04-22 |
-1.35 | -0.42 | -- | -- | -- | 322.51 |
MTD | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-13.82 | -4.11 | 353.25 On 2024-04-08 |
316.48 On 2024-04-22 |
-10.41 | 336.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
322.51 | 0.00 | 0.00 |