ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, April 24th, 2024

$ 61.95

+0.12 +0.19%

Open: 62.18
High: 62.40
Low: 61.59
Volume: 121,656
Previous Close on Tuesday, April 23rd, 2024

$ 61.83

+1.00 +1.64%

Open: 61.12
High: 61.96
Low: 61.02
Volume: 230,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.18 62.40 61.59 61.95 121,656 +0.12 +0.19
2024-04-23 61.12 61.96 61.02 61.83 230,293 +1.00 +1.64
2024-04-22 60.63 61.22 60.11 60.83 517,822 +0.65 +1.08
2024-04-19 61.17 61.41 59.98 60.18 577,884 -1.33 -2.16
2024-04-18 61.93 62.16 61.37 61.51 156,262 -0.26 -0.42
2024-04-17 62.79 62.83 61.65 61.77 226,019 -0.63 -1.01
2024-04-16 62.45 62.86 62.29 62.40 477,344 -0.18 -0.29
2024-04-15 64.09 64.17 62.46 62.58 476,667 -1.12 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.40
On 2024-04-24		 59.98
On 2024-04-19		 0.18 0.29 62.16
On 2024-04-18		 59.98
On 2024-04-19		 -3.51 61.26
10D 64.85
On 2024-04-11		 59.98
On 2024-04-19		 -1.74 -2.73 64.85
On 2024-04-11		 59.98
On 2024-04-19		 -7.51 62.15
20D 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -2.33 -3.62 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 63.10
WTD 62.40
On 2024-04-24		 60.11
On 2024-04-22		 1.77 2.94 61.22
On 2024-04-22		 61.22
On 2024-04-22		 0.00 61.54
MTD 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -2.45 -3.80 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 62.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

61.95 +0.12 +0.19 121,656