PCY: Invesco Emerging Markets Sov Debt ETF

As of Wednesday, April 24th, 2024

$ 19.88

-- 0 0%

Open: 19.88
High: 19.88
Low: 19.88
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 19.88

+0.02 +0.10%

Open: 19.82
High: 19.94
Low: 19.76
Volume: 254,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 19.82 19.94 19.76 19.88 254,398 +0.02 +0.10
2024-04-22 19.75 19.88 19.75 19.86 314,717 +0.05 +0.25
2024-04-19 19.90 19.90 19.77 19.81 167,382 +0.05 +0.25
2024-04-18 19.86 19.87 19.73 19.76 372,755 -0.04 -0.20
2024-04-17 19.81 19.88 19.74 19.80 636,913 +0.20 +1.02
2024-04-16 19.62 19.65 19.53 19.60 410,790 -0.09 -0.46
2024-04-15 19.91 19.91 19.65 19.69 340,073 -0.33 -1.65
2024-04-12 20.07 20.09 20.00 20.02 301,435 -0.05 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2024-04-23		 19.73
On 2024-04-18		 0.28 1.43 19.88
On 2024-04-17		 19.73
On 2024-04-18		 -0.76 19.82
10D 20.37
On 2024-04-10		 19.53
On 2024-04-16		 -0.69 -3.35 20.37
On 2024-04-10		 19.53
On 2024-04-16		 -4.12 19.87
20D 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -0.58 -2.83 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -5.08 20.14
WTD 19.94
On 2024-04-23		 19.75
On 2024-04-22		 0.07 0.35 19.88
On 2024-04-22		 19.88
On 2024-04-22		 0.00 19.87
MTD 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -0.58 -2.83 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -5.08 20.08
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.65 -22.04 -0.06 218,995,328
DJTA

Dow Jones Transportation Average

15,058.61 -377.80 -2.45 102,974,072
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.20 +28.64 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.88 0.00 0.00