PDP: Invesco DWA Momentum ETF

As of Thursday, April 25th, 2024

$ 93.80

+0.06 +0.06%

Open: 92.68
High: 94.00
Low: 92.38
Volume: 8,520
Previous Close on Wednesday, April 24th, 2024

$ 93.74

+0.01 +0.01%

Open: 94.22
High: 94.82
Low: 93.24
Volume: 30,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 92.68 94.00 92.38 93.80 8,520 +0.06 +0.06
2024-04-24 94.22 94.82 93.24 93.74 30,299 +0.01 +0.01
2024-04-23 92.32 93.88 92.22 93.73 35,716 +1.83 +1.99
2024-04-22 91.26 92.41 90.99 91.90 17,020 +0.94 +1.03
2024-04-19 91.83 92.19 90.61 90.96 6,729 -1.08 -1.17
2024-04-18 92.85 93.14 91.92 92.04 10,918 -0.74 -0.80
2024-04-17 94.11 94.11 92.56 92.78 16,906 -0.99 -1.06
2024-04-16 93.84 94.22 93.29 93.77 36,898 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.82
On 2024-04-24		 90.61
On 2024-04-19		 1.76 1.91 94.82
On 2024-04-24		 92.38
On 2024-04-25		 -2.57 92.83
10D 96.36
On 2024-04-15		 90.61
On 2024-04-19		 -2.74 -2.84 96.36
On 2024-04-15		 90.61
On 2024-04-19		 -5.97 93.15
20D 99.03
On 2024-03-28		 90.61
On 2024-04-19		 -4.97 -5.03 99.03
On 2024-03-28		 90.61
On 2024-04-19		 -8.50 95.19
WTD 94.82
On 2024-04-24		 90.99
On 2024-04-22		 2.84 3.12 94.82
On 2024-04-24		 92.38
On 2024-04-25		 -2.57 93.29
MTD 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -4.98 -5.04 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -8.42 95.00
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

93.80 +0.06 +0.06 8,520