PFF: iShares U.S. Preferred Stock ETF
$ 32.23 |
|
-0.18 -0.56% |
Open: | 32.47 |
High: | 32.53 |
Low: | 32.20 |
Volume: | 5,249,078 |
$ 32.41
+0.16 +0.50%
Open: | 32.30 |
High: | 32.46 |
Low: | 32.22 |
Volume: | 3,900,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 32.47 | 32.53 | 32.20 | 32.23 | 5,249,078 | -0.18 | -0.56 |
2024-03-27 | 32.30 | 32.46 | 32.22 | 32.41 | 3,900,155 | +0.16 | +0.50 |
2024-03-26 | 32.27 | 32.38 | 32.22 | 32.25 | 3,304,639 | -0.02 | -0.06 |
2024-03-25 | 32.54 | 32.54 | 32.24 | 32.27 | 3,511,141 | -0.15 | -0.46 |
2024-03-22 | 32.62 | 32.66 | 32.42 | 32.42 | 3,313,566 | -0.12 | -0.37 |
2024-03-21 | 32.58 | 32.64 | 32.49 | 32.54 | 6,249,340 | +0.09 | +0.28 |
2024-03-20 | 32.33 | 32.45 | 32.22 | 32.45 | 4,470,157 | +0.16 | +0.50 |
2024-03-19 | 32.17 | 32.30 | 32.11 | 32.29 | 4,851,205 | +0.15 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.66 On 2024-03-22 |
32.20 On 2024-03-28 |
-0.31 | -0.95 | 32.66 On 2024-03-22 |
32.20 On 2024-03-28 |
-1.41 | 32.32 |
10D | 32.66 On 2024-03-22 |
31.96 On 2024-03-15 |
0.20 | 0.62 | 32.66 On 2024-03-22 |
32.20 On 2024-03-28 |
-1.41 | 32.31 |
20D | 32.66 On 2024-03-22 |
31.79 On 2024-03-05 |
0.05 | 0.16 | 32.66 On 2024-03-22 |
32.20 On 2024-03-28 |
-1.41 | 32.20 |
WTD | 32.54 On 2024-03-25 |
32.20 On 2024-03-28 |
-0.19 | -0.59 | 32.54 On 2024-03-25 |
32.20 On 2024-03-28 |
-1.04 | 32.29 |
MTD | 32.66 On 2024-03-22 |
31.79 On 2024-03-05 |
0.05 | 0.16 | 32.66 On 2024-03-22 |
32.20 On 2024-03-28 |
-1.41 | 32.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
32.23 | -0.18 | -0.56 | 5,249,078 |